GraybugVision GRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graybug Vision GRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GraybugVision

Strong Daily Stock price targets for GraybugVision GRAY are 4.71 and 5.79

Daily Target 14.45
Daily Target 24.97
Daily Target 35.5266666666667
Daily Target 46.05
Daily Target 56.61

Daily price and volume Graybug Vision

Date Closing Open Range Volume
Mon 20 March 2023 5.50 (1150%) 5.55 5.00 - 6.08 0.8121 times
Fri 17 March 2023 0.44 (-12%) 0.49 0.44 - 0.50 4.064 times
Thu 16 March 2023 0.50 (-1.96%) 0.51 0.48 - 0.51 0.4985 times
Wed 15 March 2023 0.51 (4.08%) 0.48 0.48 - 0.54 0.3929 times
Tue 14 March 2023 0.49 (-3.92%) 0.52 0.49 - 0.54 1.0532 times
Mon 13 March 2023 0.51 (-5.56%) 0.52 0.51 - 0.54 0.6834 times
Fri 10 March 2023 0.54 (-1.82%) 0.53 0.50 - 0.55 0.2773 times
Thu 09 March 2023 0.55 (-6.78%) 0.59 0.55 - 0.59 1.1357 times
Wed 08 March 2023 0.59 (1.72%) 0.58 0.58 - 0.60 0.8386 times
Tue 07 March 2023 0.58 (-3.33%) 0.54 0.54 - 0.60 0.2443 times
Mon 06 March 2023 0.60 (3.45%) 0.60 0.57 - 0.60 0.4853 times

Daily chart GraybugVision

Weekly price and charts GraybugVision

Strong weekly Stock price targets for GraybugVision GRAY are 4.71 and 5.79

Weekly Target 14.45
Weekly Target 24.97
Weekly Target 35.5266666666667
Weekly Target 46.05
Weekly Target 56.61

Weekly price and volumes for Graybug Vision

Date Closing Open Range Volume
Mon 20 March 2023 5.50 (1150%) 5.55 5.00 - 6.08 0.255 times
Fri 17 March 2023 0.44 (-18.52%) 0.52 0.44 - 0.54 2.1012 times
Fri 10 March 2023 0.54 (-6.9%) 0.60 0.50 - 0.60 0.936 times
Fri 03 March 2023 0.58 (-3.33%) 0.57 0.52 - 0.63 1.1796 times
Fri 24 February 2023 0.60 (-4.76%) 0.64 0.51 - 0.66 1.303 times
Fri 17 February 2023 0.63 (0%) 0.64 0.61 - 0.64 0.1285 times
Fri 17 February 2023 0.63 (-10%) 0.71 0.61 - 0.71 0.8096 times
Fri 10 February 2023 0.70 (7.69%) 0.66 0.61 - 0.72 1.3652 times
Fri 03 February 2023 0.65 (-4.41%) 0.71 0.65 - 0.75 0.9412 times
Fri 27 January 2023 0.68 (-5.56%) 0.68 0.68 - 0.75 0.9806 times
Fri 20 January 2023 0.72 (2.86%) 0.72 0.64 - 0.76 1.3578 times

weekly chart GraybugVision

Monthly price and charts GraybugVision

Strong monthly Stock price targets for GraybugVision GRAY are 2.97 and 8.61

Monthly Target 1-1.63
Monthly Target 21.93
Monthly Target 34.0066666666667
Monthly Target 47.57
Monthly Target 59.65

Monthly price and volumes Graybug Vision

Date Closing Open Range Volume
Mon 20 March 2023 5.50 (900%) 0.55 0.44 - 6.08 0.0853 times
Tue 28 February 2023 0.55 (-19.12%) 0.66 0.51 - 0.75 0.0956 times
Tue 31 January 2023 0.68 (36%) 0.52 0.50 - 0.76 0.1019 times
Fri 30 December 2022 0.50 (-19.35%) 0.65 0.45 - 0.68 0.2023 times
Wed 30 November 2022 0.62 (-39.81%) 0.95 0.60 - 1.04 0.335 times
Mon 31 October 2022 1.03 (9.57%) 0.93 0.92 - 1.06 0.1453 times
Fri 30 September 2022 0.94 (-6%) 0.99 0.91 - 1.17 0.4196 times
Wed 31 August 2022 1.00 (4.17%) 0.96 0.90 - 1.44 4.3859 times
Fri 29 July 2022 0.96 (-11.93%) 1.06 0.90 - 1.20 0.5047 times
Thu 30 June 2022 1.09 (11.22%) 0.98 0.78 - 1.45 3.7243 times
Tue 31 May 2022 0.98 (-8.41%) 1.07 0.72 - 1.08 0.1922 times

monthly chart GraybugVision

DMA SMA EMA moving averages of Graybug Vision GRAY

DMA (daily moving average) of Graybug Vision GRAY

DMA period DMA value
5 day DMA 1.49
12 day DMA 0.95
20 day DMA 0.8
35 day DMA 0.75
50 day DMA 0.73
100 day DMA 0.72
150 day DMA 0.81
200 day DMA 0.85

EMA (exponential moving average) of Graybug Vision GRAY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.160.490.51
12 day EMA1.290.520.53
20 day EMA1.010.540.55
35 day EMA0.840.570.58
50 day EMA0.80.610.62

SMA (simple moving average) of Graybug Vision GRAY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.490.490.51
12 day SMA0.950.540.55
20 day SMA0.80.560.57
35 day SMA0.750.610.62
50 day SMA0.730.630.64
100 day SMA0.720.670.68
150 day SMA0.810.780.78
200 day SMA0.850.830.83
Back to top | Use Dark Theme