GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets GulfportEnergy
Strong Daily Stock price targets for GulfportEnergy GPOR are 0.13 and 0.15
Daily Target 1 | 0.13 |
Daily Target 2 | 0.13 |
Daily Target 3 | 0.14666666666667 |
Daily Target 4 | 0.15 |
Daily Target 5 | 0.17 |
Daily price and volume Gulfport Energy
Date | Closing | Open | Range | Volume | Wed 25 November 2020 | 0.14 (-6.67%) | 0.14 | 0.14 - 0.16 | 0.6821 times | Tue 24 November 2020 | 0.15 (15.38%) | 0.14 | 0.14 - 0.16 | 0.7722 times | Mon 23 November 2020 | 0.13 (-7.14%) | 0.14 | 0.13 - 0.14 | 0.5562 times | Fri 20 November 2020 | 0.14 (-6.67%) | 0.15 | 0.14 - 0.15 | 0.4447 times | Thu 19 November 2020 | 0.15 (-6.25%) | 0.16 | 0.14 - 0.16 | 0.597 times | Wed 18 November 2020 | 0.16 (0%) | 0.19 | 0.16 - 0.20 | 1.5989 times | Tue 17 November 2020 | 0.16 (23.08%) | 0.13 | 0.12 - 0.20 | 2.8352 times | Mon 16 November 2020 | 0.13 (-45.83%) | 0.13 | 0.12 - 0.16 | 1.5169 times | Fri 13 November 2020 | 0.24 (4.35%) | 0.24 | 0.23 - 0.25 | 0.3064 times | Thu 12 November 2020 | 0.23 (-17.86%) | 0.27 | 0.22 - 0.27 | 0.6904 times | Wed 11 November 2020 | 0.28 (7.69%) | 0.27 | 0.26 - 0.29 | 0.319 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 0.13 and 0.16
Weekly Target 1 | 0.11 |
Weekly Target 2 | 0.13 |
Weekly Target 3 | 0.14333333333333 |
Weekly Target 4 | 0.16 |
Weekly Target 5 | 0.17 |
Weekly price and volumes for Gulfport Energy
Date | Closing | Open | Range | Volume | Wed 25 November 2020 | 0.14 (0%) | 0.14 | 0.13 - 0.16 | 0.9244 times | Fri 20 November 2020 | 0.14 (-41.67%) | 0.13 | 0.12 - 0.20 | 3.2152 times | Fri 13 November 2020 | 0.24 (-4%) | 0.28 | 0.22 - 0.30 | 0.8253 times | Fri 06 November 2020 | 0.25 (-3.85%) | 0.25 | 0.23 - 0.30 | 0.4508 times | Fri 30 October 2020 | 0.26 (-3.7%) | 0.27 | 0.25 - 0.29 | 0.4907 times | Fri 23 October 2020 | 0.27 (0%) | 0.26 | 0.21 - 0.34 | 1.6509 times | Fri 16 October 2020 | 0.27 (-59.09%) | 0.69 | 0.26 - 0.71 | 1.5653 times | Fri 09 October 2020 | 0.66 (40.43%) | 0.51 | 0.49 - 0.83 | 0.5737 times | Fri 02 October 2020 | 0.47 (-7.84%) | 0.52 | 0.46 - 0.58 | 0.184 times | Fri 25 September 2020 | 0.51 (-29.17%) | 0.70 | 0.50 - 0.70 | 0.1197 times | Fri 18 September 2020 | 0.72 (26.32%) | 0.58 | 0.57 - 0.72 | 0.1422 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 0.04 and 0.22
Monthly Target 1 | 0.01 |
Monthly Target 2 | 0.07 |
Monthly Target 3 | 0.18666666666667 |
Monthly Target 4 | 0.25 |
Monthly Target 5 | 0.37 |
Monthly price and volumes Gulfport Energy
Date | Closing | Open | Range | Volume | Wed 25 November 2020 | 0.14 (-46.15%) | 0.25 | 0.12 - 0.30 | 3.3216 times | Fri 30 October 2020 | 0.26 (-50.94%) | 0.53 | 0.21 - 0.83 | 2.691 times | Wed 30 September 2020 | 0.53 (-25.35%) | 0.68 | 0.50 - 0.72 | 0.3276 times | Mon 31 August 2020 | 0.71 (-29.7%) | 1.04 | 0.56 - 1.27 | 0.4722 times | Fri 31 July 2020 | 1.01 (-7.34%) | 1.11 | 0.98 - 1.26 | 0.2553 times | Tue 30 June 2020 | 1.09 (-27.81%) | 1.45 | 0.96 - 2.39 | 0.6497 times | Fri 29 May 2020 | 1.51 (-41.02%) | 2.57 | 1.24 - 2.66 | 0.3645 times | Thu 30 April 2020 | 2.56 (481.82%) | 0.44 | 0.40 - 2.63 | 0.6289 times | Tue 31 March 2020 | 0.44 (-46.34%) | 0.76 | 0.35 - 2.74 | 0.7815 times | Fri 28 February 2020 | 0.82 (-47.1%) | 1.55 | 0.50 - 1.56 | 0.5076 times | Fri 31 January 2020 | 1.55 (-49.01%) | 3.08 | 1.47 - 3.09 | 0.517 times |
Indicator Analysis of GulfportEnergy
Please login to view indicator analysis. or View indicator analysis of GulfportEnergy GPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
DMA period | DMA value |
5 day DMA | 0.14 |
12 day DMA | 0.18 |
20 day DMA | 0.21 |
35 day DMA | 0.27 |
50 day DMA | 0.36 |
100 day DMA | 0.62 |
150 day DMA | 0.97 |
200 day DMA | 0.94 |
EMA (exponential moving average) of Gulfport Energy GPOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.15 | 0.15 | 0.15 |
12 day EMA | 0.18 | 0.19 | 0.2 |
20 day EMA | 0.2 | 0.21 | 0.22 |
35 day EMA | 0.28 | 0.29 | 0.3 |
50 day EMA | 0.36 | 0.37 | 0.38 |
SMA (simple moving average) of Gulfport Energy GPOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.14 | 0.15 | 0.15 |
12 day SMA | 0.18 | 0.19 | 0.2 |
20 day SMA | 0.21 | 0.22 | 0.23 |
35 day SMA | 0.27 | 0.28 | 0.29 |
50 day SMA | 0.36 | 0.37 | 0.38 |
100 day SMA | 0.62 | 0.63 | 0.64 |
150 day SMA | 0.97 | 0.98 | 0.99 |
200 day SMA | 0.94 | 0.95 | 0.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.