Login or Join
HomepageGordonPointe GPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gordon Pointe GPAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets GordonPointe
Strong Daily Stock price targets for GordonPointe GPAQ are 11.4 and 12.35
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 12.15 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 13.1 |
Daily price and volume Gordon Pointe
| Date | Closing | Open | Range | Volume | Wed 01 July 2020 | 12.00 (-6.61%) | 12.30 | 11.75 - 12.70 | 0.8225 times | Tue 30 June 2020 | 12.85 (-2.65%) | 13.91 | 12.30 - 14.70 | 2.0897 times | Mon 29 June 2020 | 13.20 (11.39%) | 12.55 | 12.10 - 13.55 | 1.3216 times | Fri 26 June 2020 | 11.85 (5.33%) | 11.65 | 10.95 - 12.16 | 0.8804 times | Thu 25 June 2020 | 11.25 (-2.6%) | 11.40 | 11.06 - 11.45 | 0.5508 times | Wed 24 June 2020 | 11.55 (-1.28%) | 12.00 | 11.36 - 12.40 | 0.7221 times | Tue 23 June 2020 | 11.70 (-2.09%) | 12.28 | 11.60 - 12.28 | 0.5319 times | Mon 22 June 2020 | 11.95 (-3%) | 11.96 | 11.37 - 12.89 | 0.9922 times | Fri 19 June 2020 | 12.32 (-5.59%) | 13.33 | 11.24 - 13.33 | 0.8655 times | Thu 18 June 2020 | 13.05 (-8.1%) | 13.83 | 12.77 - 14.26 | 1.2234 times | Wed 17 June 2020 | 14.20 (21.16%) | 12.30 | 11.91 - 14.44 | 3.7876 times |
Weekly price and charts GordonPointe
Strong weekly Stock price targets for GordonPointe GPAQ are 10.4 and 13.35
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 12.816666666667 |
| Weekly Target 4 | 13.88 |
| Weekly Target 5 | 15.77 |
Weekly price and volumes for Gordon Pointe
| Date | Closing | Open | Range | Volume | Wed 01 July 2020 | 12.00 (1.27%) | 12.55 | 11.75 - 14.70 | 1.8126 times | Fri 26 June 2020 | 11.85 (-3.81%) | 11.96 | 10.95 - 12.89 | 1.5744 times | Fri 19 June 2020 | 12.32 (10.99%) | 11.46 | 10.95 - 14.44 | 4.1454 times | Fri 12 June 2020 | 11.10 (1.37%) | 11.76 | 10.86 - 14.10 | 2.3591 times | Fri 05 June 2020 | 10.95 (0.46%) | 10.99 | 10.60 - 11.40 | 0.0737 times | Fri 29 May 2020 | 10.90 (2.16%) | 10.96 | 10.70 - 11.05 | 0.0011 times | Wed 29 April 2020 | 10.67 (-3%) | 10.89 | 10.60 - 11.00 | 0.0044 times | Fri 24 April 2020 | 11.00 (2.33%) | 10.75 | 10.75 - 11.25 | 0.0066 times | Fri 17 April 2020 | 10.75 (0.75%) | 10.72 | 10.72 - 10.95 | 0.0135 times | Thu 09 April 2020 | 10.67 (-0.37%) | 10.67 | 10.61 - 10.72 | 0.0091 times | Fri 03 April 2020 | 10.71 (5.52%) | 10.61 | 10.61 - 10.72 | 0.0013 times |
Monthly price and charts GordonPointe
Strong monthly Stock price targets for GordonPointe GPAQ are 11.4 and 12.35
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 12.15 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Gordon Pointe
| Date | Closing | Open | Range | Volume | Wed 01 July 2020 | 12.00 (-6.61%) | 12.30 | 11.75 - 12.70 | 0.2787 times | Tue 30 June 2020 | 12.85 (17.89%) | 10.99 | 10.60 - 14.70 | 7.6083 times | Fri 29 May 2020 | 10.90 (2.16%) | 10.96 | 10.70 - 11.05 | 0.0009 times | Wed 29 April 2020 | 10.67 (5.12%) | 10.61 | 10.60 - 11.25 | 0.0277 times | Fri 27 March 2020 | 10.15 (-4.25%) | 10.60 | 10.15 - 10.70 | 0.2043 times | Fri 28 February 2020 | 10.60 (0%) | 10.63 | 10.16 - 10.69 | 0.7778 times | Fri 31 January 2020 | 10.60 (0.09%) | 10.56 | 10.53 - 10.81 | 0.4952 times | Tue 31 December 2019 | 10.59 (0.67%) | 10.52 | 10.50 - 10.59 | 0.1518 times | Fri 29 November 2019 | 10.52 (0.29%) | 10.49 | 10.47 - 10.52 | 0.205 times | Thu 31 October 2019 | 10.49 (0.19%) | 10.48 | 10.35 - 10.80 | 0.2503 times | Mon 30 September 2019 | 10.47 (0.38%) | 10.43 | 10.36 - 10.48 | 0.5838 times |
Indicator Analysis of GordonPointe
Please login to view indicator analysis. or View indicator analysis of GordonPointe GPAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Gordon Pointe GPAQ
DMA (daily moving average) of Gordon Pointe GPAQ
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12.3 |
| 20 day DMA | 11.84 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.17 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Gordon Pointe GPAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.44 | 12.23 |
| 12 day EMA | 12.1 | 12.12 | 11.99 |
| 20 day EMA | 11.88 | 11.87 | 11.77 |
| 35 day EMA | 11.57 | 11.54 | 11.46 |
| 50 day EMA | 11.23 | 11.2 | 11.13 |
SMA (simple moving average) of Gordon Pointe GPAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.14 | 11.91 |
| 12 day SMA | 12.3 | 12.24 | 12.09 |
| 20 day SMA | 11.84 | 11.78 | 11.68 |
| 35 day SMA | 11.43 | 11.39 | 11.33 |
| 50 day SMA | 11.17 | 11.14 | 11.1 |
| 100 day SMA | 10.88 | 10.86 | 10.84 |
| 150 day SMA | 10.73 | 10.72 | 10.71 |
| 200 day SMA | 10.62 | 10.62 | 10.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.