GreenpowerMotor GP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpower Motor GP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenpowerMotor

Strong Daily Stock price targets for GreenpowerMotor GP are 1.83 and 1.9

Daily Target 11.81
Daily Target 21.85
Daily Target 31.88
Daily Target 41.92
Daily Target 51.95

Daily price and volume Greenpower Motor

Date Closing Open Range Volume
Wed 24 April 2024 1.89 (0.53%) 1.90 1.84 - 1.91 0.4001 times
Tue 23 April 2024 1.88 (9.94%) 1.73 1.71 - 1.89 0.7543 times
Mon 22 April 2024 1.71 (-2.84%) 1.80 1.70 - 1.80 0.5948 times
Fri 19 April 2024 1.76 (1.73%) 1.75 1.67 - 1.79 1.2679 times
Thu 18 April 2024 1.73 (0.58%) 1.75 1.69 - 1.79 0.7245 times
Wed 17 April 2024 1.72 (1.78%) 1.68 1.65 - 1.74 0.4596 times
Tue 16 April 2024 1.69 (0.6%) 1.64 1.64 - 1.71 0.8245 times
Mon 15 April 2024 1.68 (1.2%) 1.68 1.62 - 1.70 0.8597 times
Fri 12 April 2024 1.66 (-6.21%) 1.73 1.65 - 1.79 2.6575 times
Thu 11 April 2024 1.77 (3.51%) 1.73 1.73 - 1.85 1.4572 times
Wed 10 April 2024 1.71 (0.59%) 1.69 1.67 - 1.79 2.7115 times

Daily chart GreenpowerMotor

Weekly price and charts GreenpowerMotor

Strong weekly Stock price targets for GreenpowerMotor GP are 1.8 and 2.01

Weekly Target 11.62
Weekly Target 21.76
Weekly Target 31.8333333333333
Weekly Target 41.97
Weekly Target 52.04

Weekly price and volumes for Greenpower Motor

Date Closing Open Range Volume
Wed 24 April 2024 1.89 (7.39%) 1.80 1.70 - 1.91 0.3113 times
Fri 19 April 2024 1.76 (6.02%) 1.68 1.62 - 1.79 0.7362 times
Fri 12 April 2024 1.66 (-6.21%) 1.80 1.65 - 1.85 1.6379 times
Fri 05 April 2024 1.77 (-10.15%) 1.95 1.74 - 2.00 1.1317 times
Thu 28 March 2024 1.97 (1.55%) 1.93 1.92 - 2.10 0.4138 times
Fri 22 March 2024 1.94 (-6.28%) 2.09 1.88 - 2.11 1.1514 times
Fri 15 March 2024 2.07 (-5.91%) 2.18 1.98 - 2.29 0.9344 times
Fri 08 March 2024 2.20 (-1.79%) 2.31 2.10 - 2.37 1.2905 times
Fri 01 March 2024 2.24 (10.34%) 2.05 1.94 - 2.25 1.2395 times
Fri 23 February 2024 2.03 (-10.18%) 2.24 1.98 - 2.34 1.1533 times
Fri 16 February 2024 2.26 (-19%) 2.70 2.22 - 2.93 1.9357 times

weekly chart GreenpowerMotor

Monthly price and charts GreenpowerMotor

Strong monthly Stock price targets for GreenpowerMotor GP are 1.57 and 1.95

Monthly Target 11.46
Monthly Target 21.67
Monthly Target 31.8366666666667
Monthly Target 42.05
Monthly Target 52.22

Monthly price and volumes Greenpower Motor

Date Closing Open Range Volume
Wed 24 April 2024 1.89 (-4.06%) 1.95 1.62 - 2.00 0.1511 times
Thu 28 March 2024 1.97 (-7.51%) 2.13 1.88 - 2.37 0.1618 times
Thu 29 February 2024 2.13 (-19.92%) 2.70 1.94 - 2.93 0.2169 times
Wed 31 January 2024 2.66 (-15.02%) 3.13 2.62 - 3.22 0.1893 times
Fri 29 December 2023 3.13 (10.21%) 2.80 2.79 - 3.42 0.2585 times
Thu 30 November 2023 2.84 (4.41%) 2.80 2.60 - 3.46 0.2349 times
Tue 31 October 2023 2.72 (-13.65%) 3.10 2.65 - 3.42 0.1547 times
Fri 29 September 2023 3.15 (-14.4%) 3.73 2.83 - 3.84 0.2146 times
Thu 31 August 2023 3.68 (-20.52%) 4.52 3.44 - 4.64 0.4574 times
Mon 31 July 2023 4.63 (76.72%) 2.64 2.61 - 6.05 7.9609 times
Fri 30 June 2023 2.62 (13.91%) 2.38 2.35 - 2.84 0.1997 times

monthly chart GreenpowerMotor

DMA SMA EMA moving averages of Greenpower Motor GP

DMA (daily moving average) of Greenpower Motor GP

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.74
20 day DMA 1.79
35 day DMA 1.91
50 day DMA 2
100 day DMA 2.47
150 day DMA 2.65
200 day DMA 2.96

EMA (exponential moving average) of Greenpower Motor GP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.771.72
12 day EMA1.791.771.75
20 day EMA1.831.821.81
35 day EMA1.921.921.92
50 day EMA2.042.052.06

SMA (simple moving average) of Greenpower Motor GP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.761.72
12 day SMA1.741.731.72
20 day SMA1.791.791.8
35 day SMA1.911.921.93
50 day SMA22.022.04
100 day SMA2.472.482.49
150 day SMA2.652.662.67
200 day SMA2.962.972.98
Back to top | Use Dark Theme