GeovaxLabs GOVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geovax Labs GOVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GeovaxLabs

Strong Daily Stock price targets for GeovaxLabs GOVX are 1.43 and 1.6

Daily Target 11.39
Daily Target 21.46
Daily Target 31.5566666666667
Daily Target 41.63
Daily Target 51.73

Daily price and volume Geovax Labs

Date Closing Open Range Volume
Wed 24 April 2024 1.54 (0%) 1.64 1.48 - 1.65 1.3155 times
Tue 23 April 2024 1.54 (-0.65%) 1.60 1.54 - 1.70 1.1854 times
Mon 22 April 2024 1.55 (3.33%) 1.52 1.49 - 1.68 1.1148 times
Fri 19 April 2024 1.50 (-1.32%) 1.63 1.50 - 1.64 0.7209 times
Thu 18 April 2024 1.52 (4.11%) 1.55 1.52 - 1.80 0.8213 times
Wed 17 April 2024 1.46 (-4.58%) 1.66 1.45 - 1.68 1.0702 times
Tue 16 April 2024 1.53 (-8.93%) 1.73 1.50 - 1.73 1.9175 times
Mon 15 April 2024 1.68 (-1.75%) 1.67 1.67 - 1.81 0.4274 times
Fri 12 April 2024 1.71 (-6.56%) 1.89 1.64 - 1.89 1.1297 times
Thu 11 April 2024 1.83 (-2.66%) 1.91 1.82 - 1.95 0.2973 times
Wed 10 April 2024 1.88 (-3.59%) 1.96 1.84 - 1.97 0.8881 times

Daily chart GeovaxLabs

Weekly price and charts GeovaxLabs

Strong weekly Stock price targets for GeovaxLabs GOVX are 1.51 and 1.73

Weekly Target 11.35
Weekly Target 21.45
Weekly Target 31.5733333333333
Weekly Target 41.67
Weekly Target 51.79

Weekly price and volumes for Geovax Labs

Date Closing Open Range Volume
Wed 24 April 2024 1.54 (2.67%) 1.52 1.48 - 1.70 0.5899 times
Fri 19 April 2024 1.50 (-12.28%) 1.67 1.45 - 1.81 0.8087 times
Fri 12 April 2024 1.71 (-9.52%) 1.90 1.64 - 2.04 0.4971 times
Fri 05 April 2024 1.89 (-5.5%) 1.99 1.82 - 2.15 1.1761 times
Thu 28 March 2024 2.00 (1.52%) 2.00 1.82 - 2.04 0.5959 times
Fri 22 March 2024 1.97 (5.91%) 1.94 1.84 - 2.09 0.7675 times
Fri 15 March 2024 1.86 (-12.68%) 2.12 1.82 - 2.23 0.9542 times
Fri 08 March 2024 2.13 (-16.14%) 2.50 2.05 - 2.52 1.1634 times
Fri 01 March 2024 2.54 (17.05%) 2.28 2.24 - 2.85 2.4717 times
Fri 23 February 2024 2.17 (-7.66%) 2.35 2.04 - 2.45 0.9754 times
Fri 16 February 2024 2.35 (-11.32%) 2.61 2.30 - 2.94 1.3828 times

weekly chart GeovaxLabs

Monthly price and charts GeovaxLabs

Strong monthly Stock price targets for GeovaxLabs GOVX are 1.15 and 1.85

Monthly Target 11.01
Monthly Target 21.28
Monthly Target 31.7133333333333
Monthly Target 41.98
Monthly Target 52.41

Monthly price and volumes Geovax Labs

Date Closing Open Range Volume
Wed 24 April 2024 1.54 (-23%) 1.99 1.45 - 2.15 0.1075 times
Thu 28 March 2024 2.00 (-21.88%) 2.57 1.82 - 2.59 0.1296 times
Thu 29 February 2024 2.56 (-23.12%) 3.35 2.04 - 3.76 0.2892 times
Wed 31 January 2024 3.33 (825%) 0.38 0.25 - 4.33 1.168 times
Fri 29 December 2023 0.36 (-16.28%) 0.43 0.30 - 0.44 1.6533 times
Thu 30 November 2023 0.43 (-14%) 0.50 0.41 - 0.57 0.6088 times
Tue 31 October 2023 0.50 (-1.96%) 0.52 0.47 - 0.60 1.4133 times
Fri 29 September 2023 0.51 (-12.07%) 0.57 0.51 - 0.62 0.7169 times
Thu 31 August 2023 0.58 (1.75%) 0.57 0.51 - 0.65 1.7125 times
Mon 31 July 2023 0.57 (3.64%) 0.54 0.53 - 0.68 2.201 times
Fri 30 June 2023 0.55 (-11.29%) 0.61 0.54 - 0.69 2.0178 times

monthly chart GeovaxLabs

DMA SMA EMA moving averages of Geovax Labs GOVX

DMA (daily moving average) of Geovax Labs GOVX

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.64
20 day DMA 1.76
35 day DMA 1.86
50 day DMA 2.02
100 day DMA 1.4
150 day DMA 1.11
200 day DMA 0.97

EMA (exponential moving average) of Geovax Labs GOVX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.551.56
12 day EMA1.631.651.67
20 day EMA1.721.741.76
35 day EMA1.881.91.92
50 day EMA2.032.052.07

SMA (simple moving average) of Geovax Labs GOVX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.511.51
12 day SMA1.641.671.7
20 day SMA1.761.771.79
35 day SMA1.861.881.9
50 day SMA2.022.052.07
100 day SMA1.41.391.38
150 day SMA1.111.11.09
200 day SMA0.970.970.96
Back to top | Use Dark Theme