GogoInc GOGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gogo Inc GOGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets GogoInc
Strong Daily Stock price targets for GogoInc GOGO are 8.25 and 8.45
Daily Target 1 | 8.2 |
Daily Target 2 | 8.27 |
Daily Target 3 | 8.3966666666667 |
Daily Target 4 | 8.47 |
Daily Target 5 | 8.6 |
Daily price and volume Gogo Inc
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.35 (-0.24%) | 8.35 | 8.32 - 8.52 | 1.0002 times | Thu 18 April 2024 | 8.37 (1.58%) | 8.31 | 8.29 - 8.51 | 0.8349 times | Wed 17 April 2024 | 8.24 (1.48%) | 8.18 | 8.17 - 8.49 | 0.8301 times | Tue 16 April 2024 | 8.12 (0%) | 8.01 | 7.53 - 8.14 | 1.8896 times | Mon 15 April 2024 | 8.12 (-2.29%) | 8.45 | 8.07 - 8.45 | 1.1073 times | Fri 12 April 2024 | 8.31 (-5.78%) | 8.76 | 8.25 - 8.83 | 0.8776 times | Thu 11 April 2024 | 8.82 (2.68%) | 8.63 | 8.57 - 8.86 | 0.8129 times | Wed 10 April 2024 | 8.59 (-1.83%) | 8.49 | 8.43 - 8.61 | 0.8944 times | Tue 09 April 2024 | 8.75 (4.67%) | 8.46 | 8.43 - 9.14 | 1.1127 times | Mon 08 April 2024 | 8.36 (0.72%) | 8.32 | 8.31 - 8.53 | 0.6403 times | Fri 05 April 2024 | 8.30 (-0.72%) | 8.31 | 8.29 - 8.47 | 1.1674 times |
Weekly price and charts GogoInc
Strong weekly Stock price targets for GogoInc GOGO are 7.45 and 8.44
Weekly Target 1 | 7.14 |
Weekly Target 2 | 7.75 |
Weekly Target 3 | 8.1333333333333 |
Weekly Target 4 | 8.74 |
Weekly Target 5 | 9.12 |
Weekly price and volumes for Gogo Inc
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.35 (0.48%) | 8.45 | 7.53 - 8.52 | 0.8382 times | Fri 12 April 2024 | 8.31 (0.12%) | 8.32 | 8.25 - 9.14 | 0.6421 times | Fri 05 April 2024 | 8.30 (-5.47%) | 8.60 | 8.21 - 8.87 | 1.0376 times | Thu 28 March 2024 | 8.78 (3.29%) | 8.50 | 8.30 - 8.98 | 0.7492 times | Fri 22 March 2024 | 8.50 (-3.3%) | 8.76 | 7.99 - 8.80 | 1.1435 times | Fri 15 March 2024 | 8.79 (-1.01%) | 8.89 | 8.66 - 9.48 | 1.3201 times | Fri 08 March 2024 | 8.88 (5.59%) | 8.39 | 8.31 - 9.15 | 1.0395 times | Fri 01 March 2024 | 8.41 (-1.06%) | 8.50 | 7.76 - 8.83 | 1.5032 times | Fri 23 February 2024 | 8.50 (-12.73%) | 9.68 | 8.44 - 9.68 | 0.8628 times | Fri 16 February 2024 | 9.74 (-2.7%) | 10.03 | 9.73 - 10.31 | 0.8637 times | Fri 09 February 2024 | 10.01 (11.59%) | 8.88 | 8.78 - 11.17 | 1.0168 times |
Monthly price and charts GogoInc
Strong monthly Stock price targets for GogoInc GOGO are 7.14 and 8.75
Monthly Target 1 | 6.73 |
Monthly Target 2 | 7.54 |
Monthly Target 3 | 8.34 |
Monthly Target 4 | 9.15 |
Monthly Target 5 | 9.95 |
Monthly price and volumes Gogo Inc
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.35 (-4.9%) | 8.60 | 7.53 - 9.14 | 0.7713 times | Thu 28 March 2024 | 8.78 (7.6%) | 8.15 | 7.99 - 9.48 | 1.3768 times | Thu 29 February 2024 | 8.16 (-7.8%) | 8.93 | 7.76 - 11.17 | 1.2988 times | Wed 31 January 2024 | 8.85 (-12.64%) | 10.04 | 8.60 - 10.41 | 1.2337 times | Fri 29 December 2023 | 10.13 (1%) | 10.04 | 9.49 - 10.65 | 1.1719 times | Thu 30 November 2023 | 10.03 (-4.48%) | 10.49 | 9.53 - 11.23 | 0.9345 times | Tue 31 October 2023 | 10.50 (-11.99%) | 11.92 | 10.49 - 12.01 | 0.5002 times | Fri 29 September 2023 | 11.93 (5.11%) | 11.37 | 11.11 - 12.79 | 0.9618 times | Thu 31 August 2023 | 11.35 (-24.68%) | 15.02 | 11.01 - 15.80 | 1.2167 times | Mon 31 July 2023 | 15.07 (-11.41%) | 16.97 | 14.76 - 17.94 | 0.5344 times | Fri 30 June 2023 | 17.01 (13.02%) | 15.14 | 15.05 - 17.42 | 0.9102 times |
Indicator Analysis of GogoInc
Please login to view indicator analysis. or View indicator analysis of GogoInc GOGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gogo Inc GOGO
DMA (daily moving average) of Gogo Inc GOGO
DMA period | DMA value |
5 day DMA | 8.24 |
12 day DMA | 8.39 |
20 day DMA | 8.44 |
35 day DMA | 8.55 |
50 day DMA | 8.77 |
100 day DMA | 9.16 |
150 day DMA | 9.81 |
200 day DMA | 10.77 |
EMA (exponential moving average) of Gogo Inc GOGO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.32 | 8.31 | 8.28 |
12 day EMA | 8.38 | 8.39 | 8.39 |
20 day EMA | 8.44 | 8.45 | 8.46 |
35 day EMA | 8.6 | 8.62 | 8.64 |
50 day EMA | 8.74 | 8.76 | 8.78 |
SMA (simple moving average) of Gogo Inc GOGO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.24 | 8.23 | 8.32 |
12 day SMA | 8.39 | 8.42 | 8.42 |
20 day SMA | 8.44 | 8.45 | 8.46 |
35 day SMA | 8.55 | 8.55 | 8.54 |
50 day SMA | 8.77 | 8.8 | 8.81 |
100 day SMA | 9.16 | 9.17 | 9.19 |
150 day SMA | 9.81 | 9.83 | 9.86 |
200 day SMA | 10.77 | 10.82 | 10.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.