logo  book  Intraday and positional picks

www.BullKhan.com

Golden Ocean (GOGL) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Golden Ocean GOGL operates under Consumer Services sector & deals in Marine Transportation

Golden Ocean GOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Golden Ocean GOGL Current Price 03 Dec, 2021

Closed at:9.18 which is -2.34% from previous closing of 9.40
Opened at: 9.25 & Moved in a range of 9.00 to 9.33
With a volume of 3.4978M


Add to Track list

Date Close Open High Low
03 Fri Dec 9.18 9.25 9.33 9.00
02 Thu Dec 9.40 8.96 9.52 8.93
01 Wed Dec 8.85 9.44 9.50 8.83
30 Tue Nov 9.41 9.57 9.60 9.20
29 Mon Nov 9.58 9.18 9.64 9.16
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Golden Ocean  
Golden Ocean charts and indicators

Golden Ocean Technical analysis by Moving Averages

12 DMA for GoldenOcean is at 8.78 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.

Date GoldenOcean SMA (12 day)GoldenOcean EMA (12 Day)
03 December 2021 8.78 8.95
02 December 2021 8.68 8.91
01 December 2021 8.54 8.82
30 November 2021 8.46 8.82
29 November 2021 8.38 8.71

20 DMA for GoldenOcean is at 8.65 and it is moving upwards! This is a good sign for the stock and its short term trend is up.

Date GoldenOcean SMA (20 day)GoldenOcean EMA (20 Day)
03 December 2021 8.65 8.89
02 December 2021 8.63 8.86
01 December 2021 8.59 8.8
30 November 2021 8.58 8.79
29 November 2021 8.54 8.73

35 DMA for GoldenOcean is at 8.86 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.

Date GoldenOcean SMA (35 day)GoldenOcean EMA (35 Day)
03 December 2021 8.86 9.01
02 December 2021 8.88 9
01 December 2021 8.89 8.98
30 November 2021 8.9 8.99
29 November 2021 8.92 8.97

50 DMA for GoldenOcean is at 9.32 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.

Date GoldenOcean SMA (50 day)GoldenOcean EMA (50 Day)
03 December 2021 9.32 9.23
02 December 2021 9.34 9.23
01 December 2021 9.36 9.22
30 November 2021 9.39 9.24
29 November 2021 9.41 9.23

100 DMA for GoldenOcean is at 9.91 and it is moving

Date GoldenOcean SMA (100 day)GoldenOcean EMA (100 Day)
03 December 2021 9.91 9.45
02 December 2021 9.91 9.46
01 December 2021 9.91 9.46
30 November 2021 9.92 9.47
29 November 2021 9.93 9.47

150 DMA for GoldenOcean is at 10.01 and it is moving

Date GoldenOcean SMA (150 day)GoldenOcean EMA (150 Day)
03 December 2021 10.01 9.13
02 December 2021 10.01 9.13
01 December 2021 10.01 9.13
30 November 2021 10.01 9.13
29 November 2021 10.01 9.13

200 DMA for GoldenOcean is at 9.39 and it is moving upwards! This is a good sign for the stock and its long term trend is up.

Date GoldenOcean SMA (200 day)GoldenOcean EMA (200 Day)
03 December 2021 9.39 8.69
02 December 2021 9.37 8.68
01 December 2021 9.36 8.67
30 November 2021 9.35 8.67
29 November 2021 9.33 8.66

Stock is above 12 EMA

Stock is above 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock is definetely moving upwards

Support & Resistance levels for GoldenOcean

10   11   9   8   12   7   6   5  

GoldenOcean seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Golden Ocean in intra day trading.

Golden Ocean (GOGL) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

ADX signal is BUY. Signal strength is Strong and its slowing down

MACD generated a BUY signal recently and the buy signal is strong

RSI is generating a BUY signal and the buy signal is getting stronger

Stochastics has generated a BUY signal but the buy signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a SELL signal but the SELL signal is weak

MRSI is in negative zone. This is the SELL zone

MRSI is picking up buying momentum

BullKhan Analysis Technical Score is 120

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

GoldenOcean Weekly charts

Golden Ocean weekly charts

GoldenOcean Monthly charts

Golden Ocean monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon