GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GenprexInc

Strong Daily Stock price targets for GenprexInc GNPX are 2.15 and 2.39

Daily Target 11.97
Daily Target 22.09
Daily Target 32.21
Daily Target 42.33
Daily Target 52.45

Daily price and volume Genprex Inc

Date Closing Open Range Volume
Fri 26 April 2024 2.21 (4.25%) 2.17 2.09 - 2.33 0.9996 times
Thu 25 April 2024 2.12 (-4.07%) 2.24 2.11 - 2.24 0.3738 times
Wed 24 April 2024 2.21 (-4.33%) 2.27 2.13 - 2.32 0.8518 times
Tue 23 April 2024 2.31 (6.94%) 2.21 2.18 - 2.50 1.3125 times
Mon 22 April 2024 2.16 (1.41%) 2.29 2.12 - 2.38 0.8431 times
Fri 19 April 2024 2.13 (-4.05%) 2.23 2.09 - 2.50 1.6558 times
Thu 18 April 2024 2.22 (0.45%) 2.27 2.18 - 2.27 0.7562 times
Wed 17 April 2024 2.21 (-3.91%) 2.35 2.20 - 2.54 0.8996 times
Tue 16 April 2024 2.30 (-2.13%) 2.39 2.27 - 2.45 0.8822 times
Mon 15 April 2024 2.35 (-12.31%) 2.77 2.35 - 2.77 1.4255 times
Fri 12 April 2024 2.68 (-3.6%) 2.78 2.65 - 2.87 0.8953 times

Daily chart GenprexInc

Weekly price and charts GenprexInc

Strong weekly Stock price targets for GenprexInc GNPX are 1.95 and 2.36

Weekly Target 11.86
Weekly Target 22.03
Weekly Target 32.2666666666667
Weekly Target 42.44
Weekly Target 52.68

Weekly price and volumes for Genprex Inc

Date Closing Open Range Volume
Fri 26 April 2024 2.21 (3.76%) 2.29 2.09 - 2.50 0.3665 times
Fri 19 April 2024 2.13 (-20.52%) 2.77 2.09 - 2.77 0.4701 times
Fri 12 April 2024 2.68 (-10.67%) 3.11 2.65 - 3.24 0.8566 times
Fri 05 April 2024 3.00 (0.67%) 3.00 2.72 - 3.27 0.9566 times
Thu 28 March 2024 2.98 (-2.61%) 3.17 2.50 - 3.27 0.7785 times
Fri 22 March 2024 3.06 (-24.26%) 4.14 2.80 - 4.48 1.5584 times
Fri 15 March 2024 4.04 (-4.49%) 4.23 4.02 - 5.05 1.9551 times
Fri 08 March 2024 4.23 (-5.58%) 4.45 3.88 - 5.41 2.2103 times
Fri 01 March 2024 4.48 (2.75%) 4.31 4.08 - 4.65 0.5312 times
Fri 23 February 2024 4.36 (-0.91%) 4.33 4.01 - 4.64 0.3167 times
Fri 16 February 2024 4.40 (-3.93%) 4.37 4.13 - 5.00 0.7825 times

weekly chart GenprexInc

Monthly price and charts GenprexInc

Strong monthly Stock price targets for GenprexInc GNPX are 1.56 and 2.74

Monthly Target 11.34
Monthly Target 21.78
Monthly Target 32.5233333333333
Monthly Target 42.96
Monthly Target 53.7

Monthly price and volumes Genprex Inc

Date Closing Open Range Volume
Fri 26 April 2024 2.21 (-25.84%) 3.00 2.09 - 3.27 0.0879 times
Thu 28 March 2024 2.98 (-30.7%) 4.28 2.50 - 5.41 0.2251 times
Thu 29 February 2024 4.30 (2163.16%) 0.20 0.18 - 7.99 0.5854 times
Wed 31 January 2024 0.19 (-17.39%) 0.23 0.19 - 0.36 2.0836 times
Fri 29 December 2023 0.23 (-4.17%) 0.26 0.19 - 0.26 1.0186 times
Thu 30 November 2023 0.24 (9.09%) 0.23 0.21 - 0.37 0.6823 times
Tue 31 October 2023 0.22 (-43.59%) 0.40 0.19 - 0.40 1.0293 times
Fri 29 September 2023 0.39 (-25%) 0.51 0.37 - 0.56 0.5062 times
Thu 31 August 2023 0.52 (-31.58%) 0.76 0.43 - 0.78 1.8542 times
Mon 31 July 2023 0.76 (-20%) 0.95 0.70 - 1.05 1.9274 times
Fri 30 June 2023 0.95 (10.47%) 0.92 0.73 - 1.06 1.9788 times

monthly chart GenprexInc

DMA SMA EMA moving averages of Genprex Inc GNPX

DMA (daily moving average) of Genprex Inc GNPX

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.31
20 day DMA 2.58
35 day DMA 3
50 day DMA 3.4
100 day DMA 2.26
150 day DMA 1.6
200 day DMA 1.35

EMA (exponential moving average) of Genprex Inc GNPX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.212.25
12 day EMA2.352.372.41
20 day EMA2.552.592.64
35 day EMA2.9633.05
50 day EMA3.393.443.49

SMA (simple moving average) of Genprex Inc GNPX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.192.21
12 day SMA2.312.362.44
20 day SMA2.582.612.64
35 day SMA33.063.12
50 day SMA3.43.453.5
100 day SMA2.262.242.23
150 day SMA1.61.591.58
200 day SMA1.351.341.34
Back to top | Use Dark Theme