login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AeviGenomic GNMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aevi Genomic GNMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AeviGenomic

Strong Daily Stock price targets for AeviGenomic GNMX are 0.15 and 0.18

Daily Target 1	0.14
Daily Target 2	0.15
Daily Target 3	0.16666666666667
Daily Target 4	0.18
Daily Target 5	0.2

Daily price and volume Aevi Genomic

Date	Closing	Open	Range	Volume
Mon 03 February 2020	0.17 (-10.53%)	0.18	0.15 - 0.18	1.1174 times
Fri 31 January 2020	0.19 (0%)	0.19	0.19 - 0.19	0.4029 times
Thu 30 January 2020	0.19 (-5%)	0.20	0.19 - 0.20	0.2899 times
Wed 29 January 2020	0.20 (5.26%)	0.19	0.19 - 0.20	0.3593 times
Tue 28 January 2020	0.19 (0%)	0.19	0.19 - 0.20	0.2733 times
Mon 27 January 2020	0.19 (-5%)	0.20	0.19 - 0.20	0.406 times
Fri 24 January 2020	0.20 (-4.76%)	0.20	0.19 - 0.21	0.5337 times
Thu 23 January 2020	0.21 (-4.55%)	0.21	0.21 - 0.23	1.0646 times
Wed 22 January 2020	0.22 (15.79%)	0.20	0.20 - 0.29	4.8721 times
Tue 21 January 2020	0.19 (5.56%)	0.19	0.18 - 0.20	0.6808 times
Fri 17 January 2020	0.18 (-5.26%)	0.20	0.18 - 0.20	0.544 times

Daily chart AeviGenomic

Weekly price and charts AeviGenomic

Strong weekly Stock price targets for AeviGenomic GNMX are 0.15 and 0.18

Weekly Target 1	0.14
Weekly Target 2	0.15
Weekly Target 3	0.16666666666667
Weekly Target 4	0.18
Weekly Target 5	0.2

Weekly price and volumes for Aevi Genomic

Date	Closing	Open	Range	Volume
Mon 03 February 2020	0.17 (-10.53%)	0.18	0.15 - 0.18	0.2947 times
Fri 31 January 2020	0.19 (-5%)	0.20	0.19 - 0.20	0.4566 times
Fri 24 January 2020	0.20 (11.11%)	0.19	0.18 - 0.29	1.8858 times
Fri 17 January 2020	0.18 (-10%)	0.20	0.18 - 0.20	0.7853 times
Fri 10 January 2020	0.20 (11.11%)	0.19	0.17 - 0.27	2.7212 times
Fri 03 January 2020	0.18 (12.5%)	0.16	0.15 - 0.19	1.0471 times
Fri 27 December 2019	0.16 (14.29%)	0.14	0.14 - 0.17	0.3303 times
Fri 20 December 2019	0.14 (0%)	0.14	0.13 - 0.15	0.287 times
Fri 13 December 2019	0.14 (0%)	0.14	0.13 - 0.17	0.8954 times
Fri 06 December 2019	0.14 (16.67%)	0.12	0.12 - 0.19	1.2968 times
Fri 29 November 2019	0.12 (0%)	0.12	0.12 - 0.13	0.1135 times

weekly chart AeviGenomic

Monthly price and charts AeviGenomic

Strong monthly Stock price targets for AeviGenomic GNMX are 0.15 and 0.18

Monthly Target 1	0.14
Monthly Target 2	0.15
Monthly Target 3	0.16666666666667
Monthly Target 4	0.18
Monthly Target 5	0.2

Monthly price and volumes Aevi Genomic

Date	Closing	Open	Range	Volume
Mon 03 February 2020	0.17 (-10.53%)	0.18	0.15 - 0.18	0.1149 times
Fri 31 January 2020	0.19 (26.67%)	0.17	0.16 - 0.29	2.6007 times
Tue 31 December 2019	0.15 (25%)	0.12	0.12 - 0.19	1.1844 times
Fri 29 November 2019	0.12 (-7.69%)	0.12	0.11 - 0.15	0.3888 times
Thu 31 October 2019	0.13 (-13.33%)	0.15	0.11 - 0.17	0.4156 times
Mon 30 September 2019	0.15 (-16.67%)	0.19	0.15 - 0.20	0.2848 times
Fri 30 August 2019	0.18 (5.88%)	0.17	0.16 - 0.33	2.6495 times
Wed 31 July 2019	0.17 (6.25%)	0.17	0.17 - 0.25	1.1423 times
Fri 28 June 2019	0.16 (-15.79%)	0.19	0.15 - 0.21	0.3847 times
Fri 31 May 2019	0.19 (-36.67%)	0.29	0.18 - 0.30	0.8343 times
Tue 30 April 2019	0.30 (50%)	0.20	0.18 - 0.35	2.1493 times

monthly chart AeviGenomic

Indicator Analysis of AeviGenomic

Please login to view indicator analysis. or View indicator analysis of AeviGenomic GNMX on MunafaSutra.com for free

DMA SMA EMA moving averages of Aevi Genomic GNMX

DMA (daily moving average) of Aevi Genomic GNMX

DMA period	DMA value
5 day DMA	0.19
12 day DMA	0.19
20 day DMA	0.19
35 day DMA	0.17
50 day DMA	0.16
100 day DMA	0.15
150 day DMA	0.16
200 day DMA	0.17

EMA (exponential moving average) of Aevi Genomic GNMX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.19	0.2	0.2
12 day EMA	0.18	0.18	0.18
20 day EMA	0.16	0.16	0.16
35 day EMA	0.14	0.14	0.14
50 day EMA	0.16	0.16	0.16

SMA (simple moving average) of Aevi Genomic GNMX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.19	0.19	0.19
12 day SMA	0.19	0.19	0.19
20 day SMA	0.19	0.19	0.19
35 day SMA	0.17	0.17	0.17
50 day SMA	0.16	0.16	0.16
100 day SMA	0.15	0.15	0.15
150 day SMA	0.16	0.16	0.16
200 day SMA	0.17	0.17	0.17

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme