Login or Join
HomepageGreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenlaneHoldings
Strong Daily Stock price targets for GreenlaneHoldings GNLN are 0.32 and 0.5
| Daily Target 1 | 0.18 |
| Daily Target 2 | 0.27 |
| Daily Target 3 | 0.36 |
| Daily Target 4 | 0.45 |
| Daily Target 5 | 0.54 |
Daily price and volume Greenlane Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.36 (24.14%) | 0.28 | 0.27 - 0.45 | 5.6852 times | Wed 01 April 2026 | 0.29 (-21.62%) | 0.37 | 0.27 - 0.37 | 1.0728 times | Tue 31 March 2026 | 0.37 (23.33%) | 0.31 | 0.31 - 0.38 | 0.3249 times | Mon 30 March 2026 | 0.30 (-23.08%) | 0.39 | 0.26 - 0.41 | 0.502 times | Fri 27 March 2026 | 0.39 (-18.75%) | 0.43 | 0.37 - 0.50 | 0.6516 times | Thu 26 March 2026 | 0.48 (-30.43%) | 0.66 | 0.45 - 0.66 | 0.6598 times | Wed 25 March 2026 | 0.69 (-2.82%) | 0.72 | 0.65 - 0.72 | 0.1384 times | Tue 24 March 2026 | 0.71 (9.23%) | 0.64 | 0.61 - 0.73 | 0.154 times | Mon 23 March 2026 | 0.65 (8.33%) | 0.60 | 0.56 - 0.68 | 0.3579 times | Fri 20 March 2026 | 0.60 (-1.64%) | 0.59 | 0.55 - 0.61 | 0.4536 times | Thu 19 March 2026 | 0.61 (-18.67%) | 0.60 | 0.49 - 0.81 | 8.7532 times |
Weekly price and charts GreenlaneHoldings
Strong weekly Stock price targets for GreenlaneHoldings GNLN are 0.22 and 0.41
| Weekly Target 1 | 0.17 |
| Weekly Target 2 | 0.26 |
| Weekly Target 3 | 0.35666666666667 |
| Weekly Target 4 | 0.45 |
| Weekly Target 5 | 0.55 |
Weekly price and volumes for Greenlane Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.36 (-7.69%) | 0.39 | 0.26 - 0.45 | 1.0385 times | Fri 27 March 2026 | 0.39 (-35%) | 0.60 | 0.37 - 0.73 | 0.2686 times | Fri 20 March 2026 | 0.60 (-26.83%) | 0.81 | 0.49 - 0.84 | 1.2973 times | Fri 13 March 2026 | 0.82 (3.8%) | 0.78 | 0.78 - 0.89 | 0.0703 times | Fri 06 March 2026 | 0.79 (14.49%) | 0.68 | 0.62 - 0.80 | 0.1226 times | Fri 27 February 2026 | 0.69 (-12.66%) | 0.79 | 0.60 - 0.79 | 0.1779 times | Fri 20 February 2026 | 0.79 (-9.2%) | 0.80 | 0.74 - 0.91 | 0.3023 times | Fri 13 February 2026 | 0.87 (0%) | 0.80 | 0.77 - 0.87 | 0.1246 times | Fri 13 February 2026 | 0.87 (-20.91%) | 1.11 | 0.72 - 1.11 | 6.5292 times | Fri 06 February 2026 | 1.10 (-25.68%) | 1.46 | 1.05 - 1.46 | 0.0688 times | Fri 30 January 2026 | 1.48 (-10.84%) | 1.65 | 1.44 - 1.80 | 0.0881 times |
Monthly price and charts GreenlaneHoldings
Strong monthly Stock price targets for GreenlaneHoldings GNLN are 0.23 and 0.41
| Monthly Target 1 | 0.18 |
| Monthly Target 2 | 0.27 |
| Monthly Target 3 | 0.36 |
| Monthly Target 4 | 0.45 |
| Monthly Target 5 | 0.54 |
Monthly price and volumes Greenlane Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.36 (-2.7%) | 0.37 | 0.27 - 0.45 | 0.4359 times | Tue 31 March 2026 | 0.37 (-46.38%) | 0.68 | 0.26 - 0.89 | 0.882 times | Fri 27 February 2026 | 0.69 (-53.38%) | 1.46 | 0.60 - 1.46 | 3.3935 times | Fri 30 January 2026 | 1.48 (-5.73%) | 1.60 | 1.30 - 2.28 | 0.4993 times | Wed 31 December 2025 | 1.57 (-52.71%) | 3.27 | 1.50 - 3.49 | 0.3638 times | Fri 28 November 2025 | 3.32 (3.11%) | 3.11 | 2.68 - 3.48 | 0.1012 times | Fri 31 October 2025 | 3.22 (-18.07%) | 3.81 | 2.75 - 6.90 | 1.964 times | Tue 30 September 2025 | 3.93 (15.59%) | 3.23 | 3.15 - 4.10 | 0.3183 times | Fri 29 August 2025 | 3.40 (-14.57%) | 3.78 | 3.06 - 4.20 | 0.305 times | Thu 31 July 2025 | 3.98 (-24.91%) | 4.27 | 2.84 - 5.32 | 1.7371 times | Mon 30 June 2025 | 5.30 (52900%) | 0.01 | 0.01 - 7.47 | 1019.5213 times |
Indicator Analysis of GreenlaneHoldings
Please login to view indicator analysis. or View indicator analysis of GreenlaneHoldings GNLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenlane Holdings GNLN
DMA (daily moving average) of Greenlane Holdings GNLN
| DMA period | DMA value |
| 5 day DMA | 0.34 |
| 12 day DMA | 0.52 |
| 20 day DMA | 0.64 |
| 35 day DMA | 0.69 |
| 50 day DMA | 0.88 |
| 100 day DMA | 1.69 |
| 150 day DMA | 2.31 |
| 200 day DMA | 2.51 |
EMA (exponential moving average) of Greenlane Holdings GNLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.37 | 0.38 | 0.43 |
| 12 day EMA | 0.5 | 0.52 | 0.56 |
| 20 day EMA | 0.58 | 0.6 | 0.63 |
| 35 day EMA | 0.75 | 0.77 | 0.8 |
| 50 day EMA | 0.88 | 0.9 | 0.92 |
SMA (simple moving average) of Greenlane Holdings GNLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.34 | 0.37 | 0.45 |
| 12 day SMA | 0.52 | 0.55 | 0.6 |
| 20 day SMA | 0.64 | 0.66 | 0.68 |
| 35 day SMA | 0.69 | 0.71 | 0.73 |
| 50 day SMA | 0.88 | 0.9 | 0.93 |
| 100 day SMA | 1.69 | 1.72 | 1.75 |
| 150 day SMA | 2.31 | 2.33 | 2.35 |
| 200 day SMA | 2.51 | 2.51 | 2.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.