Login or Join
HomepageGolarLng GMLPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GMLPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GMLPP are 23.05 and 23.59
| Daily Target 1 | 22.68 |
| Daily Target 2 | 22.88 |
| Daily Target 3 | 23.216666666667 |
| Daily Target 4 | 23.42 |
| Daily Target 5 | 23.76 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Wed 12 May 2021 | 23.09 (-0.04%) | 23.06 | 23.01 - 23.55 | 1.4861 times | Tue 11 May 2021 | 23.10 (-2.49%) | 23.33 | 23.10 - 23.50 | 1.8731 times | Mon 10 May 2021 | 23.69 (-1.5%) | 24.05 | 23.60 - 24.10 | 0.5857 times | Fri 07 May 2021 | 24.05 (-1.8%) | 24.18 | 23.86 - 24.18 | 0.5495 times | Thu 06 May 2021 | 24.49 (1.28%) | 24.40 | 24.25 - 24.55 | 0.5857 times | Wed 05 May 2021 | 24.18 (-0.9%) | 24.43 | 24.10 - 24.69 | 0.6605 times | Tue 04 May 2021 | 24.40 (0.37%) | 24.31 | 24.08 - 24.43 | 0.6244 times | Mon 03 May 2021 | 24.31 (1.63%) | 23.91 | 23.81 - 24.39 | 1.7079 times | Fri 30 April 2021 | 23.92 (1.36%) | 23.61 | 23.61 - 23.98 | 0.9443 times | Thu 29 April 2021 | 23.60 (-0.25%) | 23.87 | 23.60 - 23.94 | 0.983 times | Wed 28 April 2021 | 23.66 (2.78%) | 23.01 | 23.00 - 23.78 | 1.2178 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GMLPP are 22.51 and 23.6
| Weekly Target 1 | 22.31 |
| Weekly Target 2 | 22.7 |
| Weekly Target 3 | 23.4 |
| Weekly Target 4 | 23.79 |
| Weekly Target 5 | 24.49 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Wed 12 May 2021 | 23.09 (-3.99%) | 24.05 | 23.01 - 24.10 | 1.3623 times | Fri 07 May 2021 | 24.05 (0.54%) | 23.91 | 23.81 - 24.69 | 1.4256 times | Fri 30 April 2021 | 23.92 (-7.36%) | 23.44 | 22.99 - 24.44 | 5.6658 times | Fri 23 April 2021 | 25.82 (-0.12%) | 25.75 | 25.71 - 25.85 | 0.1225 times | Fri 16 April 2021 | 25.85 (0.51%) | 25.50 | 25.50 - 25.95 | 0.1684 times | Fri 09 April 2021 | 25.72 (-0.16%) | 25.83 | 25.31 - 25.83 | 0.2579 times | Thu 01 April 2021 | 25.76 (1.22%) | 25.25 | 25.15 - 25.85 | 0.1982 times | Fri 26 March 2021 | 25.45 (0.28%) | 25.33 | 25.10 - 25.50 | 0.2865 times | Fri 19 March 2021 | 25.38 (1.32%) | 24.92 | 24.92 - 25.49 | 0.2967 times | Fri 12 March 2021 | 25.05 (1.42%) | 24.61 | 24.60 - 25.05 | 0.2161 times | Fri 05 March 2021 | 24.70 (-0.56%) | 24.68 | 24.50 - 24.95 | 0.2784 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GMLPP are 22.21 and 23.89
| Monthly Target 1 | 21.92 |
| Monthly Target 2 | 22.5 |
| Monthly Target 3 | 23.596666666667 |
| Monthly Target 4 | 24.18 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Wed 12 May 2021 | 23.09 (-3.47%) | 23.91 | 23.01 - 24.69 | 1.223 times | Fri 30 April 2021 | 23.92 (-7.36%) | 25.45 | 22.99 - 25.95 | 2.7461 times | Wed 31 March 2021 | 25.82 (3.95%) | 24.68 | 24.50 - 25.85 | 0.54 times | Fri 26 February 2021 | 24.84 (-0.4%) | 24.99 | 24.11 - 25.30 | 0.8326 times | Fri 29 January 2021 | 24.94 (12.55%) | 22.31 | 22.00 - 24.95 | 1.5535 times | Thu 31 December 2020 | 22.16 (1%) | 22.09 | 21.15 - 22.98 | 0.5713 times | Mon 30 November 2020 | 21.94 (14.87%) | 19.25 | 19.00 - 21.94 | 0.5103 times | Fri 30 October 2020 | 19.10 (0.9%) | 19.15 | 18.63 - 19.75 | 0.4814 times | Wed 30 September 2020 | 18.93 (1.23%) | 18.95 | 17.51 - 19.90 | 0.8122 times | Mon 31 August 2020 | 18.70 (-6.03%) | 19.90 | 18.45 - 20.21 | 0.7298 times | Fri 31 July 2020 | 19.90 (7.98%) | 18.37 | 17.63 - 19.90 | 0.4661 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GMLPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GMLPP
DMA (daily moving average) of Golar Lng GMLPP
| DMA period | DMA value |
| 5 day DMA | 23.68 |
| 12 day DMA | 23.79 |
| 20 day DMA | 24.5 |
| 35 day DMA | 25.01 |
| 50 day DMA | 25.03 |
| 100 day DMA | 24.45 |
| 150 day DMA | 23.13 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of Golar Lng GMLPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.52 | 23.73 | 24.04 |
| 12 day EMA | 23.95 | 24.11 | 24.29 |
| 20 day EMA | 24.29 | 24.42 | 24.56 |
| 35 day EMA | 24.58 | 24.67 | 24.76 |
| 50 day EMA | 24.87 | 24.94 | 25.02 |
SMA (simple moving average) of Golar Lng GMLPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.68 | 23.9 | 24.16 |
| 12 day SMA | 23.79 | 23.86 | 24.08 |
| 20 day SMA | 24.5 | 24.64 | 24.78 |
| 35 day SMA | 25.01 | 25.07 | 25.14 |
| 50 day SMA | 25.03 | 25.06 | 25.09 |
| 100 day SMA | 24.45 | 24.44 | 24.42 |
| 150 day SMA | 23.13 | 23.11 | 23.09 |
| 200 day SMA | 22.14 | 22.12 | 22.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.