GoresMetropoulos GMHIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gores Metropoulos GMHIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets GoresMetropoulos
Strong Daily Stock price targets for GoresMetropoulos GMHIU are 17.5 and 22.21
Daily Target 1 | 13.69 |
Daily Target 2 | 16.6 |
Daily Target 3 | 18.4 |
Daily Target 4 | 21.31 |
Daily Target 5 | 23.11 |
Daily price and volume Gores Metropoulos
Date | Closing | Open | Range | Volume | Wed 02 December 2020 | 19.51 (0.15%) | 16.80 | 15.49 - 20.20 | 1.2969 times | Tue 01 December 2020 | 19.48 (-3.56%) | 20.50 | 17.50 - 21.51 | 1.0057 times | Mon 30 November 2020 | 20.20 (20.6%) | 19.19 | 17.91 - 20.95 | 1.8253 times | Fri 27 November 2020 | 16.75 (11.67%) | 15.98 | 15.03 - 17.29 | 0.8166 times | Wed 25 November 2020 | 15.00 (0.4%) | 14.75 | 14.00 - 15.00 | 0.6064 times | Tue 24 November 2020 | 14.94 (0.2%) | 15.01 | 14.12 - 15.38 | 0.3963 times | Mon 23 November 2020 | 14.91 (5.59%) | 14.45 | 14.40 - 16.10 | 1.1828 times | Fri 20 November 2020 | 14.12 (24.08%) | 11.64 | 11.64 - 14.12 | 1.8853 times | Thu 19 November 2020 | 11.38 (2.06%) | 11.15 | 11.14 - 11.58 | 0.6515 times | Wed 18 November 2020 | 11.15 (0.9%) | 11.11 | 11.11 - 11.20 | 0.3332 times | Tue 17 November 2020 | 11.05 (-0.54%) | 11.14 | 11.00 - 11.15 | 0.4443 times |
Weekly price and charts GoresMetropoulos
Strong weekly Stock price targets for GoresMetropoulos GMHIU are 17.5 and 23.52
Weekly Target 1 | 12.82 |
Weekly Target 2 | 16.16 |
Weekly Target 3 | 18.836666666667 |
Weekly Target 4 | 22.18 |
Weekly Target 5 | 24.86 |
Weekly price and volumes for Gores Metropoulos
Date | Closing | Open | Range | Volume | Wed 02 December 2020 | 19.51 (16.48%) | 19.19 | 15.49 - 21.51 | 1.9124 times | Fri 27 November 2020 | 16.75 (18.63%) | 14.45 | 14.00 - 17.29 | 1.3908 times | Fri 20 November 2020 | 14.12 (28.71%) | 11.10 | 11.00 - 14.12 | 1.6815 times | Fri 13 November 2020 | 10.97 (-0.72%) | 10.90 | 10.83 - 11.15 | 0.2281 times | Fri 06 November 2020 | 11.05 (2.7%) | 10.86 | 10.76 - 11.07 | 1.2364 times | Fri 30 October 2020 | 10.76 (-2.27%) | 11.00 | 10.61 - 11.00 | 0.5688 times | Fri 23 October 2020 | 11.01 (-3.51%) | 11.50 | 10.87 - 11.56 | 0.3741 times | Fri 16 October 2020 | 11.41 (3.16%) | 11.50 | 11.22 - 11.59 | 0.2031 times | Fri 09 October 2020 | 11.06 (-5.47%) | 11.94 | 10.50 - 11.94 | 0.7705 times | Fri 02 October 2020 | 11.70 (-6.4%) | 12.25 | 11.58 - 13.08 | 1.6342 times | Fri 25 September 2020 | 12.50 (-8.09%) | 13.03 | 11.90 - 14.00 | 0.9374 times |
Monthly price and charts GoresMetropoulos
Strong monthly Stock price targets for GoresMetropoulos GMHIU are 14.49 and 20.51
Monthly Target 1 | 12.82 |
Monthly Target 2 | 16.16 |
Monthly Target 3 | 18.836666666667 |
Monthly Target 4 | 22.18 |
Monthly Target 5 | 24.86 |
Monthly price and volumes Gores Metropoulos
Date | Closing | Open | Range | Volume | Wed 02 December 2020 | 19.51 (-3.42%) | 20.50 | 15.49 - 21.51 | 0.193 times | Mon 30 November 2020 | 20.20 (87.73%) | 10.86 | 10.76 - 20.95 | 0.9738 times | Fri 30 October 2020 | 10.76 (-13.92%) | 12.77 | 10.50 - 12.80 | 0.4127 times | Wed 30 September 2020 | 12.50 (6.02%) | 11.81 | 11.81 - 16.48 | 1.4059 times | Mon 31 August 2020 | 11.79 (10.39%) | 10.68 | 10.66 - 13.00 | 4.0631 times | Fri 31 July 2020 | 10.68 (-5.15%) | 11.00 | 10.62 - 12.42 | 0.5881 times | Tue 30 June 2020 | 11.26 (5.23%) | 10.69 | 10.69 - 12.50 | 0.7348 times | Fri 15 May 2020 | 10.70 (-0.19%) | 10.50 | 10.50 - 10.70 | 0.0013 times | Mon 27 April 2020 | 10.72 (3.78%) | 10.25 | 10.18 - 10.78 | 0.1608 times | Tue 31 March 2020 | 10.33 (-9.07%) | 11.33 | 9.69 - 12.00 | 1.4667 times | Fri 28 February 2020 | 11.36 (2.53%) | 11.20 | 10.91 - 11.55 | 0.1802 times |
Indicator Analysis of GoresMetropoulos
Please login to view indicator analysis. or View indicator analysis of GoresMetropoulos GMHIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gores Metropoulos GMHIU
DMA (daily moving average) of Gores Metropoulos GMHIU
DMA period | DMA value |
5 day DMA | 18.19 |
12 day DMA | 14.97 |
20 day DMA | 13.37 |
35 day DMA | 12.38 |
50 day DMA | 12.24 |
100 day DMA | 12.13 |
150 day DMA | 11.73 |
200 day DMA | 11.46 |
EMA (exponential moving average) of Gores Metropoulos GMHIU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.27 | 17.65 | 16.73 |
12 day EMA | 15.92 | 15.27 | 14.51 |
20 day EMA | 14.54 | 14.02 | 13.45 |
35 day EMA | 13.53 | 13.18 | 12.81 |
50 day EMA | 12.96 | 12.69 | 12.41 |
SMA (simple moving average) of Gores Metropoulos GMHIU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.19 | 17.27 | 16.36 |
12 day SMA | 14.97 | 14.26 | 13.55 |
20 day SMA | 13.37 | 12.93 | 12.5 |
35 day SMA | 12.38 | 12.15 | 11.91 |
50 day SMA | 12.24 | 12.11 | 11.99 |
100 day SMA | 12.13 | 12.04 | 11.95 |
150 day SMA | 11.73 | 11.67 | 11.62 |
200 day SMA | 11.46 | 11.41 | 11.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.