EsportsEntertainment GMBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esports Entertainment GMBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EsportsEntertainment

Strong Daily Stock price targets for EsportsEntertainment GMBL are 1.47 and 2.27

Daily Target 10.81
Daily Target 21.33
Daily Target 31.6066666666667
Daily Target 42.13
Daily Target 52.41

Daily price and volume Esports Entertainment

Date Closing Open Range Volume
Tue 20 February 2024 1.86 (18.47%) 1.62 1.08 - 1.88 2.4018 times
Fri 16 February 2024 1.57 (-2.48%) 1.62 1.55 - 1.68 0.386 times
Thu 15 February 2024 1.61 (-11.54%) 1.72 1.56 - 1.86 0.7783 times
Wed 14 February 2024 1.82 (-1.62%) 1.38 1.31 - 1.88 1.7248 times
Tue 13 February 2024 1.85 (-22.27%) 2.34 1.81 - 2.38 1.2582 times
Mon 12 February 2024 2.38 (-6.3%) 2.56 2.26 - 2.64 0.7459 times
Fri 09 February 2024 2.54 (0.4%) 2.64 2.50 - 2.71 0.411 times
Thu 08 February 2024 2.53 (3.27%) 2.35 2.35 - 2.61 0.9543 times
Wed 07 February 2024 2.45 (-7.89%) 2.71 2.43 - 2.71 0.5944 times
Tue 06 February 2024 2.66 (-13.64%) 3.03 2.62 - 3.08 0.7454 times
Mon 05 February 2024 3.08 (-4.64%) 3.19 2.95 - 3.47 1.2828 times

Daily chart EsportsEntertainment

Weekly price and charts EsportsEntertainment

Strong weekly Stock price targets for EsportsEntertainment GMBL are 1.47 and 2.27

Weekly Target 10.81
Weekly Target 21.33
Weekly Target 31.6066666666667
Weekly Target 42.13
Weekly Target 52.41

Weekly price and volumes for Esports Entertainment

Date Closing Open Range Volume
Tue 20 February 2024 1.86 (18.47%) 1.62 1.08 - 1.88 0.2357 times
Fri 16 February 2024 1.57 (-38.19%) 2.56 1.31 - 2.64 0.4803 times
Fri 09 February 2024 2.54 (-21.36%) 3.19 2.35 - 3.47 0.3914 times
Fri 02 February 2024 3.23 (36.86%) 2.34 2.16 - 4.15 4.0225 times
Fri 26 January 2024 2.36 (16.83%) 2.13 1.92 - 2.50 0.7296 times
Fri 19 January 2024 2.02 (-29.86%) 2.88 2.02 - 3.05 0.3966 times
Fri 12 January 2024 2.88 (0%) 3.12 2.81 - 4.68 1.3624 times
Fri 12 January 2024 2.88 (-14.79%) 3.38 2.81 - 4.68 1.7785 times
Fri 05 January 2024 3.38 (-14.43%) 3.91 3.16 - 3.95 0.4371 times
Fri 29 December 2023 3.95 (0%) 4.20 3.62 - 4.25 0.1659 times
Fri 29 December 2023 3.95 (-42.84%) 6.29 3.62 - 6.45 1.6047 times

weekly chart EsportsEntertainment

Monthly price and charts EsportsEntertainment

Strong monthly Stock price targets for EsportsEntertainment GMBL are 0.26 and 2.68

Monthly Target 1-0.27
Monthly Target 20.79
Monthly Target 32.1466666666667
Monthly Target 43.21
Monthly Target 54.57

Monthly price and volumes Esports Entertainment

Date Closing Open Range Volume
Tue 20 February 2024 1.86 (-24.39%) 2.57 1.08 - 3.50 0.0068 times
Wed 31 January 2024 2.46 (-37.72%) 3.91 1.92 - 4.68 0.0342 times
Fri 29 December 2023 3.95 (19650%) 0.02 0.01 - 9.50 7.6549 times
Thu 30 November 2023 0.02 (-66.67%) 0.06 0.02 - 0.06 0.788 times
Tue 31 October 2023 0.06 (-45.45%) 0.10 0.06 - 0.12 0.3559 times
Fri 29 September 2023 0.11 (-15.38%) 0.13 0.08 - 0.16 0.4043 times
Thu 31 August 2023 0.13 (-69.05%) 0.50 0.11 - 0.50 0.7291 times
Mon 31 July 2023 0.42 (-64.41%) 1.20 0.40 - 1.24 0.017 times
Fri 30 June 2023 1.18 (-38.54%) 1.92 1.16 - 1.98 0.0036 times
Wed 31 May 2023 1.92 (-2.04%) 1.91 1.81 - 2.38 0.0062 times
Fri 28 April 2023 1.96 (-6.22%) 2.09 1.85 - 3.29 0.0207 times

monthly chart EsportsEntertainment

DMA SMA EMA moving averages of Esports Entertainment GMBL

DMA (daily moving average) of Esports Entertainment GMBL

DMA period DMA value
5 day DMA 1.74
12 day DMA 2.3
20 day DMA 2.35
35 day DMA 2.61
50 day DMA 2.39
100 day DMA 1.23
150 day DMA 0.88
200 day DMA 1.05

EMA (exponential moving average) of Esports Entertainment GMBL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.831.96
12 day EMA2.112.152.26
20 day EMA2.242.282.35
35 day EMA2.222.242.28
50 day EMA2.142.152.17

SMA (simple moving average) of Esports Entertainment GMBL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.852.04
12 day SMA2.32.382.45
20 day SMA2.352.372.39
35 day SMA2.612.672.74
50 day SMA2.392.362.33
100 day SMA1.231.211.19
150 day SMA0.880.880.87
200 day SMA1.051.051.06
Back to top | Use Dark Theme