Login or Join
HomepageGluMobile GLUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glu Mobile GLUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GluMobile
Strong Daily Stock price targets for GluMobile GLUU are 12.5 and 12.51
| Daily Target 1 | 12.49 |
| Daily Target 2 | 12.49 |
| Daily Target 3 | 12.496666666667 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 12.51 |
Daily price and volume Glu Mobile
| Date | Closing | Open | Range | Volume | Wed 28 April 2021 | 12.50 (0.08%) | 12.49 | 12.49 - 12.50 | 1.773 times | Tue 27 April 2021 | 12.49 (0%) | 12.49 | 12.49 - 12.50 | 1.0013 times | Mon 26 April 2021 | 12.49 (0%) | 12.49 | 12.48 - 12.50 | 0.6313 times | Fri 23 April 2021 | 12.49 (0%) | 12.48 | 12.48 - 12.50 | 0.8946 times | Thu 22 April 2021 | 12.49 (0.16%) | 12.48 | 12.48 - 12.50 | 0.8502 times | Wed 21 April 2021 | 12.47 (-0.08%) | 12.47 | 12.47 - 12.49 | 1.3437 times | Tue 20 April 2021 | 12.48 (0%) | 12.47 | 12.47 - 12.48 | 0.8132 times | Mon 19 April 2021 | 12.48 (0.08%) | 12.47 | 12.47 - 12.48 | 0.7345 times | Fri 16 April 2021 | 12.47 (0.08%) | 12.46 | 12.46 - 12.48 | 1.1968 times | Thu 15 April 2021 | 12.46 (0%) | 12.48 | 12.46 - 12.48 | 0.7615 times | Wed 14 April 2021 | 12.46 (0%) | 12.46 | 12.46 - 12.47 | 1.3655 times |
Weekly price and charts GluMobile
Strong weekly Stock price targets for GluMobile GLUU are 12.49 and 12.51
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.493333333333 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Glu Mobile
| Date | Closing | Open | Range | Volume | Wed 28 April 2021 | 12.50 (0.08%) | 12.49 | 12.48 - 12.50 | 0.4157 times | Fri 23 April 2021 | 12.49 (0.16%) | 12.47 | 12.47 - 12.50 | 0.5659 times | Fri 16 April 2021 | 12.47 (0%) | 12.46 | 12.45 - 12.48 | 0.6933 times | Fri 09 April 2021 | 12.47 (0%) | 12.48 | 12.45 - 12.49 | 0.688 times | Thu 01 April 2021 | 12.47 (-0.24%) | 12.49 | 12.44 - 12.51 | 1.0644 times | Fri 26 March 2021 | 12.50 (0.48%) | 12.42 | 12.42 - 12.50 | 0.782 times | Fri 19 March 2021 | 12.44 (0.08%) | 12.43 | 12.40 - 12.48 | 0.9173 times | Fri 12 March 2021 | 12.43 (-0.64%) | 12.50 | 12.39 - 12.51 | 0.9224 times | Fri 05 March 2021 | 12.51 (0.24%) | 12.55 | 12.38 - 12.59 | 1.829 times | Fri 26 February 2021 | 12.48 (-1.42%) | 12.63 | 12.46 - 12.69 | 2.122 times | Fri 19 February 2021 | 12.66 (-1.17%) | 12.68 | 12.60 - 12.80 | 1.6068 times |
Monthly price and charts GluMobile
Strong monthly Stock price targets for GluMobile GLUU are 12.48 and 12.53
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 12.483333333333 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Glu Mobile
| Date | Closing | Open | Range | Volume | Wed 28 April 2021 | 12.50 (0.16%) | 12.49 | 12.45 - 12.50 | 0.3607 times | Wed 31 March 2021 | 12.48 (0%) | 12.55 | 12.38 - 12.59 | 0.7774 times | Fri 26 February 2021 | 12.48 (41.66%) | 8.94 | 8.78 - 12.95 | 2.0649 times | Fri 29 January 2021 | 8.81 (-2.22%) | 8.98 | 8.52 - 9.93 | 0.8032 times | Thu 31 December 2020 | 9.01 (-10.88%) | 10.18 | 8.86 - 10.22 | 0.6815 times | Mon 30 November 2020 | 10.11 (41.2%) | 7.20 | 6.84 - 10.17 | 1.1312 times | Fri 30 October 2020 | 7.16 (-6.77%) | 7.72 | 6.97 - 8.32 | 0.8283 times | Wed 30 September 2020 | 7.68 (-3.27%) | 8.22 | 6.89 - 8.37 | 1.109 times | Mon 31 August 2020 | 7.94 (-15.89%) | 9.62 | 7.38 - 10.18 | 1.2454 times | Fri 31 July 2020 | 9.44 (1.83%) | 9.26 | 8.88 - 10.85 | 0.9983 times | Tue 30 June 2020 | 9.27 (-7.11%) | 10.01 | 8.24 - 10.48 | 1.4983 times |
Indicator Analysis of GluMobile
Please login to view indicator analysis. or View indicator analysis of GluMobile GLUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Glu Mobile GLUU
DMA (daily moving average) of Glu Mobile GLUU
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.48 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.49 |
| 100 day DMA | 11.05 |
| 150 day DMA | 10.09 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Glu Mobile GLUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.48 | 12.48 |
| 12 day EMA | 12.47 | 12.46 | 12.46 |
| 20 day EMA | 12.47 | 12.47 | 12.47 |
| 35 day EMA | 12.52 | 12.52 | 12.52 |
| 50 day EMA | 12.5 | 12.5 | 12.5 |
SMA (simple moving average) of Glu Mobile GLUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.49 | 12.48 |
| 12 day SMA | 12.48 | 12.48 | 12.47 |
| 20 day SMA | 12.48 | 12.47 | 12.47 |
| 35 day SMA | 12.46 | 12.46 | 12.46 |
| 50 day SMA | 12.49 | 12.49 | 12.5 |
| 100 day SMA | 11.05 | 11.03 | 11 |
| 150 day SMA | 10.09 | 10.06 | 10.02 |
| 200 day SMA | 9.63 | 9.62 | 9.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.