Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 25 and 25.34
| Daily Target 1 | 24.93 |
| Daily Target 2 | 25.06 |
| Daily Target 3 | 25.273333333333 |
| Daily Target 4 | 25.4 |
| Daily Target 5 | 25.61 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.18 (-1.41%) | 25.37 | 25.15 - 25.49 | 1.0589 times | Tue 23 April 2024 | 25.54 (0.99%) | 25.17 | 25.04 - 25.73 | 0.6917 times | Mon 22 April 2024 | 25.29 (0.48%) | 25.08 | 24.88 - 25.49 | 1.2928 times | Fri 19 April 2024 | 25.17 (1.94%) | 24.67 | 24.65 - 25.30 | 1.027 times | Thu 18 April 2024 | 24.69 (-0.32%) | 24.77 | 24.57 - 24.99 | 0.6412 times | Wed 17 April 2024 | 24.77 (0.12%) | 24.78 | 24.53 - 25.14 | 0.7683 times | Tue 16 April 2024 | 24.74 (-0.44%) | 24.56 | 24.21 - 24.90 | 0.8495 times | Mon 15 April 2024 | 24.85 (-0.48%) | 25.03 | 24.82 - 25.32 | 1.3123 times | Fri 12 April 2024 | 24.97 (-1.62%) | 25.54 | 24.79 - 25.64 | 1.1888 times | Thu 11 April 2024 | 25.38 (-0.16%) | 25.44 | 25.07 - 25.90 | 1.1695 times | Wed 10 April 2024 | 25.42 (1.03%) | 24.88 | 24.66 - 25.52 | 1.2454 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 25.03 and 25.88
| Weekly Target 1 | 24.41 |
| Weekly Target 2 | 24.8 |
| Weekly Target 3 | 25.263333333333 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 26.11 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.18 (0.04%) | 25.08 | 24.88 - 25.73 | 0.3805 times | Fri 19 April 2024 | 25.17 (0.8%) | 25.03 | 24.21 - 25.32 | 0.5749 times | Fri 12 April 2024 | 24.97 (-1.81%) | 25.38 | 24.66 - 25.90 | 0.7689 times | Fri 05 April 2024 | 25.43 (5.69%) | 24.00 | 23.74 - 25.73 | 1.1755 times | Thu 28 March 2024 | 24.06 (0.33%) | 24.06 | 23.45 - 24.30 | 0.4947 times | Fri 22 March 2024 | 23.98 (1.87%) | 23.48 | 23.32 - 24.75 | 1.1607 times | Fri 15 March 2024 | 23.54 (10.88%) | 20.99 | 20.96 - 23.95 | 2.1476 times | Fri 08 March 2024 | 21.23 (2.17%) | 20.65 | 20.38 - 21.56 | 1.3281 times | Fri 01 March 2024 | 20.78 (-2.21%) | 21.20 | 19.94 - 21.76 | 1.509 times | Fri 23 February 2024 | 21.25 (0%) | 21.27 | 21.06 - 21.68 | 0.4602 times | Fri 16 February 2024 | 21.25 (-0.19%) | 21.48 | 20.95 - 21.89 | 0.8276 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 24.46 and 26.62
| Monthly Target 1 | 22.78 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 24.94 |
| Monthly Target 4 | 26.14 |
| Monthly Target 5 | 27.1 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.18 (4.66%) | 24.00 | 23.74 - 25.90 | 0.7979 times | Thu 28 March 2024 | 24.06 (18.58%) | 20.63 | 20.38 - 24.75 | 1.5072 times | Thu 29 February 2024 | 20.29 (-6.97%) | 21.95 | 19.94 - 22.39 | 1.0404 times | Wed 31 January 2024 | 21.81 (-5.13%) | 23.08 | 21.69 - 23.62 | 1.004 times | Fri 29 December 2023 | 22.99 (6.78%) | 21.40 | 20.36 - 23.48 | 0.9593 times | Thu 30 November 2023 | 21.53 (-4.01%) | 22.43 | 20.22 - 23.40 | 1.1044 times | Tue 31 October 2023 | 22.43 (-7.54%) | 24.26 | 21.85 - 24.39 | 0.8166 times | Fri 29 September 2023 | 24.26 (9.77%) | 22.39 | 22.25 - 24.36 | 0.8446 times | Thu 31 August 2023 | 22.10 (-8.37%) | 24.02 | 21.18 - 25.06 | 0.9925 times | Mon 31 July 2023 | 24.12 (19.58%) | 20.15 | 19.70 - 24.32 | 0.9331 times | Fri 30 June 2023 | 20.17 (-1.94%) | 20.76 | 19.62 - 22.57 | 1.1568 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 25.1 |
| 20 day DMA | 24.95 |
| 35 day DMA | 24.18 |
| 50 day DMA | 23.25 |
| 100 day DMA | 22.72 |
| 150 day DMA | 22.73 |
| 200 day DMA | 22.82 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.22 | 25.06 |
| 12 day EMA | 25.05 | 25.03 | 24.94 |
| 20 day EMA | 24.79 | 24.75 | 24.67 |
| 35 day EMA | 24.08 | 24.01 | 23.92 |
| 50 day EMA | 23.31 | 23.23 | 23.14 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.09 | 24.93 |
| 12 day SMA | 25.1 | 25.12 | 25.11 |
| 20 day SMA | 24.95 | 24.86 | 24.77 |
| 35 day SMA | 24.18 | 24.06 | 23.91 |
| 50 day SMA | 23.25 | 23.18 | 23.1 |
| 100 day SMA | 22.72 | 22.68 | 22.64 |
| 150 day SMA | 22.73 | 22.72 | 22.7 |
| 200 day SMA | 22.82 | 22.81 | 22.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.