GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalmedPharmaceuticals
Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 0.34 and 0.37
Daily Target 1 | 0.31 |
Daily Target 2 | 0.33 |
Daily Target 3 | 0.34 |
Daily Target 4 | 0.36 |
Daily Target 5 | 0.37 |
Daily price and volume Galmed Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.35 (6.06%) | 0.35 | 0.32 - 0.35 | 0.0972 times | Wed 27 March 2024 | 0.33 (3.13%) | 0.32 | 0.32 - 0.34 | 0.0376 times | Tue 26 March 2024 | 0.32 (0%) | 0.32 | 0.32 - 0.33 | 0.132 times | Mon 25 March 2024 | 0.32 (3.23%) | 0.32 | 0.30 - 0.33 | 0.3163 times | Fri 22 March 2024 | 0.31 (-3.13%) | 0.32 | 0.31 - 0.33 | 0.1468 times | Thu 21 March 2024 | 0.32 (6.67%) | 0.31 | 0.31 - 0.32 | 0.1292 times | Wed 20 March 2024 | 0.30 (-3.23%) | 0.32 | 0.30 - 0.32 | 0.1969 times | Tue 19 March 2024 | 0.31 (0%) | 0.32 | 0.30 - 0.33 | 0.186 times | Mon 18 March 2024 | 0.31 (0%) | 0.30 | 0.30 - 0.35 | 0.6992 times | Fri 15 March 2024 | 0.31 (-11.43%) | 0.41 | 0.30 - 0.41 | 8.0589 times | Thu 14 March 2024 | 0.35 (-2.78%) | 0.36 | 0.32 - 0.37 | 0.2113 times |
Weekly price and charts GalmedPharmaceuticals
Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.33 and 0.38
Weekly Target 1 | 0.28 |
Weekly Target 2 | 0.32 |
Weekly Target 3 | 0.33333333333333 |
Weekly Target 4 | 0.37 |
Weekly Target 5 | 0.38 |
Weekly price and volumes for Galmed Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.35 (12.9%) | 0.32 | 0.30 - 0.35 | 0.3021 times | Fri 22 March 2024 | 0.31 (0%) | 0.30 | 0.30 - 0.35 | 0.7038 times | Fri 15 March 2024 | 0.31 (-18.42%) | 0.38 | 0.30 - 0.41 | 4.3982 times | Fri 08 March 2024 | 0.38 (-7.32%) | 0.41 | 0.35 - 0.43 | 0.4455 times | Fri 01 March 2024 | 0.41 (13.89%) | 0.39 | 0.36 - 0.43 | 0.8245 times | Fri 23 February 2024 | 0.36 (-7.69%) | 0.40 | 0.34 - 0.40 | 0.2407 times | Fri 16 February 2024 | 0.39 (8.33%) | 0.38 | 0.34 - 0.47 | 1.854 times | Fri 09 February 2024 | 0.36 (-5.26%) | 0.38 | 0.34 - 0.41 | 0.468 times | Fri 02 February 2024 | 0.38 (0%) | 0.38 | 0.35 - 0.46 | 0.5406 times | Fri 26 January 2024 | 0.38 (11.76%) | 0.37 | 0.34 - 0.40 | 0.2226 times | Fri 19 January 2024 | 0.34 (-24.44%) | 0.45 | 0.32 - 0.46 | 0.5435 times |
Monthly price and charts GalmedPharmaceuticals
Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.26 and 0.39
Monthly Target 1 | 0.23 |
Monthly Target 2 | 0.29 |
Monthly Target 3 | 0.36 |
Monthly Target 4 | 0.42 |
Monthly Target 5 | 0.49 |
Monthly price and volumes Galmed Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.35 (-12.5%) | 0.42 | 0.30 - 0.43 | 1.2375 times | Thu 29 February 2024 | 0.40 (8.11%) | 0.36 | 0.34 - 0.47 | 0.7192 times | Wed 31 January 2024 | 0.37 (-19.57%) | 0.45 | 0.32 - 0.46 | 0.3279 times | Fri 29 December 2023 | 0.46 (27.78%) | 0.38 | 0.31 - 0.47 | 0.6506 times | Thu 30 November 2023 | 0.36 (-5.26%) | 0.39 | 0.26 - 0.47 | 1.8425 times | Tue 31 October 2023 | 0.38 (-38.71%) | 0.60 | 0.36 - 0.87 | 0.694 times | Fri 29 September 2023 | 0.62 (-23.46%) | 0.82 | 0.54 - 0.90 | 0.2294 times | Thu 31 August 2023 | 0.81 (-29.57%) | 1.15 | 0.75 - 1.15 | 0.2918 times | Mon 31 July 2023 | 1.15 (-61.54%) | 3.07 | 1.10 - 5.47 | 3.9562 times | Fri 30 June 2023 | 2.99 (-35.14%) | 4.61 | 2.89 - 5.00 | 0.0509 times | Wed 31 May 2023 | 4.61 (1387.1%) | 0.31 | 0.29 - 5.63 | 3.0445 times |
Indicator Analysis of GalmedPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of GalmedPharmaceuticals GLMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
DMA period | DMA value |
5 day DMA | 0.33 |
12 day DMA | 0.32 |
20 day DMA | 0.35 |
35 day DMA | 0.36 |
50 day DMA | 0.36 |
100 day DMA | 0.38 |
150 day DMA | 0.44 |
200 day DMA | 0.75 |
EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.33 | 0.32 | 0.31 |
12 day EMA | 0.34 | 0.34 | 0.34 |
20 day EMA | 0.35 | 0.35 | 0.35 |
35 day EMA | 0.38 | 0.38 | 0.38 |
50 day EMA | 0.37 | 0.37 | 0.37 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.33 | 0.32 | 0.31 |
12 day SMA | 0.32 | 0.33 | 0.33 |
20 day SMA | 0.35 | 0.35 | 0.35 |
35 day SMA | 0.36 | 0.36 | 0.36 |
50 day SMA | 0.36 | 0.36 | 0.36 |
100 day SMA | 0.38 | 0.38 | 0.38 |
150 day SMA | 0.44 | 0.45 | 0.45 |
200 day SMA | 0.75 | 0.76 | 0.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.