ChinaBat GLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Bat GLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ChinaBat

Strong Daily Stock price targets for ChinaBat GLG are 0.06 and 0.07

Daily Target 10.05
Daily Target 20.06
Daily Target 30.063333333333333
Daily Target 40.07
Daily Target 50.07

Daily price and volume China Bat

Date Closing Open Range Volume
Fri 27 October 2023 0.06 (-14.29%) 0.07 0.06 - 0.07 1.8202 times
Thu 26 October 2023 0.07 (-22.22%) 0.09 0.07 - 0.09 1.4372 times
Wed 25 October 2023 0.09 (0%) 0.09 0.09 - 0.09 0.2368 times
Tue 24 October 2023 0.09 (0%) 0.09 0.09 - 0.09 0.4206 times
Mon 23 October 2023 0.09 (0%) 0.09 0.08 - 0.10 1.3003 times
Fri 20 October 2023 0.09 (-10%) 0.10 0.08 - 0.11 1.7121 times
Thu 19 October 2023 0.10 (0%) 0.10 0.10 - 0.12 0.8212 times
Wed 18 October 2023 0.10 (-9.09%) 0.11 0.10 - 0.11 0.5475 times
Tue 17 October 2023 0.11 (0%) 0.10 0.10 - 0.12 0.9064 times
Mon 16 October 2023 0.11 (0%) 0.11 0.10 - 0.12 0.7977 times
Fri 13 October 2023 0.11 (-8.33%) 0.12 0.11 - 0.12 0.9647 times

 Daily chart ChinaBat

Weekly price and charts ChinaBat

Strong weekly Stock price targets for ChinaBat GLG are 0.04 and 0.08

Weekly Target 10.03
Weekly Target 20.05
Weekly Target 30.073333333333333
Weekly Target 40.09
Weekly Target 50.11

Weekly price and volumes for China Bat

Date Closing Open Range Volume
Fri 27 October 2023 0.06 (-33.33%) 0.09 0.06 - 0.10 0.5934 times
Fri 20 October 2023 0.09 (-18.18%) 0.11 0.08 - 0.12 0.5444 times
Fri 13 October 2023 0.11 (-15.38%) 0.12 0.11 - 0.15 0.7542 times
Fri 06 October 2023 0.13 (-7.14%) 0.15 0.12 - 0.15 0.2656 times
Fri 29 September 2023 0.14 (-6.67%) 0.15 0.14 - 0.15 0.2902 times
Fri 22 September 2023 0.15 (-11.76%) 0.17 0.14 - 0.18 0.9192 times
Fri 15 September 2023 0.17 (0%) 0.17 0.16 - 0.21 1.3864 times
Fri 08 September 2023 0.17 (-15%) 0.22 0.16 - 0.22 1.7157 times
Fri 01 September 2023 0.20 (0%) 0.21 0.19 - 0.22 0.4779 times
Fri 01 September 2023 0.20 (-81.31%) 0.99 0.19 - 1.14 3.053 times
Mon 28 August 2023 1.07 (9.18%) 0.99 0.96 - 1.14 0.2855 times

 weekly chart ChinaBat

Monthly price and charts ChinaBat

Strong monthly Stock price targets for ChinaBat GLG are 0.02 and 0.11

Monthly Target 10
Monthly Target 20.03
Monthly Target 30.09
Monthly Target 40.12
Monthly Target 50.18

Monthly price and volumes China Bat

Date Closing Open Range Volume
Fri 27 October 2023 0.06 (-57.14%) 0.15 0.06 - 0.15 1.847 times
Fri 29 September 2023 0.14 (-33.33%) 0.21 0.14 - 0.22 4.509 times
Thu 31 August 2023 0.21 (-60.38%) 0.52 0.20 - 1.14 2.8719 times
Mon 31 July 2023 0.53 (-14.52%) 0.61 0.49 - 0.64 0.0282 times
Fri 30 June 2023 0.62 (-7.46%) 0.69 0.50 - 0.71 0.0482 times
Wed 31 May 2023 0.67 (-15.19%) 0.80 0.55 - 0.81 0.0395 times
Fri 28 April 2023 0.79 (-15.05%) 0.95 0.72 - 1.00 0.046 times
Fri 31 March 2023 0.93 (-16.22%) 1.13 0.91 - 1.30 0.1824 times
Tue 28 February 2023 1.11 (0.91%) 1.11 1.04 - 1.22 0.2648 times
Tue 31 January 2023 1.10 (-5.98%) 1.13 1.05 - 1.27 0.1629 times
Fri 30 December 2022 1.17 (-4.88%) 1.28 0.97 - 1.31 0.1001 times

 monthly chart ChinaBat

DMA SMA EMA moving averages of China Bat GLG

DMA (daily moving average) of China Bat GLG

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.1
20 day DMA 0.11
35 day DMA 0.13
50 day DMA 0.23
100 day DMA 0.39
150 day DMA 0.5
200 day DMA 0.66

EMA (exponential moving average) of China Bat GLG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.090.1
12 day EMA0.10.110.12
20 day EMA0.120.130.14
35 day EMA0.150.160.17
50 day EMA0.220.230.24

SMA (simple moving average) of China Bat GLG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.090.09
12 day SMA0.10.10.1
20 day SMA0.110.110.12
35 day SMA0.130.130.14
50 day SMA0.230.240.25
100 day SMA0.390.390.4
150 day SMA0.50.510.51
200 day SMA0.660.670.67
Back to top | Use Dark Theme