ChinaBat GLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Bat GLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChinaBat
Strong Daily Stock price targets for ChinaBat GLG are 0.06 and 0.07
Daily Target 1 | 0.05 |
Daily Target 2 | 0.06 |
Daily Target 3 | 0.063333333333333 |
Daily Target 4 | 0.07 |
Daily Target 5 | 0.07 |
Daily price and volume China Bat
Date | Closing | Open | Range | Volume | Fri 27 October 2023 | 0.06 (-14.29%) | 0.07 | 0.06 - 0.07 | 1.8202 times | Thu 26 October 2023 | 0.07 (-22.22%) | 0.09 | 0.07 - 0.09 | 1.4372 times | Wed 25 October 2023 | 0.09 (0%) | 0.09 | 0.09 - 0.09 | 0.2368 times | Tue 24 October 2023 | 0.09 (0%) | 0.09 | 0.09 - 0.09 | 0.4206 times | Mon 23 October 2023 | 0.09 (0%) | 0.09 | 0.08 - 0.10 | 1.3003 times | Fri 20 October 2023 | 0.09 (-10%) | 0.10 | 0.08 - 0.11 | 1.7121 times | Thu 19 October 2023 | 0.10 (0%) | 0.10 | 0.10 - 0.12 | 0.8212 times | Wed 18 October 2023 | 0.10 (-9.09%) | 0.11 | 0.10 - 0.11 | 0.5475 times | Tue 17 October 2023 | 0.11 (0%) | 0.10 | 0.10 - 0.12 | 0.9064 times | Mon 16 October 2023 | 0.11 (0%) | 0.11 | 0.10 - 0.12 | 0.7977 times | Fri 13 October 2023 | 0.11 (-8.33%) | 0.12 | 0.11 - 0.12 | 0.9647 times |
Weekly price and charts ChinaBat
Strong weekly Stock price targets for ChinaBat GLG are 0.04 and 0.08
Weekly Target 1 | 0.03 |
Weekly Target 2 | 0.05 |
Weekly Target 3 | 0.073333333333333 |
Weekly Target 4 | 0.09 |
Weekly Target 5 | 0.11 |
Weekly price and volumes for China Bat
Date | Closing | Open | Range | Volume | Fri 27 October 2023 | 0.06 (-33.33%) | 0.09 | 0.06 - 0.10 | 0.5934 times | Fri 20 October 2023 | 0.09 (-18.18%) | 0.11 | 0.08 - 0.12 | 0.5444 times | Fri 13 October 2023 | 0.11 (-15.38%) | 0.12 | 0.11 - 0.15 | 0.7542 times | Fri 06 October 2023 | 0.13 (-7.14%) | 0.15 | 0.12 - 0.15 | 0.2656 times | Fri 29 September 2023 | 0.14 (-6.67%) | 0.15 | 0.14 - 0.15 | 0.2902 times | Fri 22 September 2023 | 0.15 (-11.76%) | 0.17 | 0.14 - 0.18 | 0.9192 times | Fri 15 September 2023 | 0.17 (0%) | 0.17 | 0.16 - 0.21 | 1.3864 times | Fri 08 September 2023 | 0.17 (-15%) | 0.22 | 0.16 - 0.22 | 1.7157 times | Fri 01 September 2023 | 0.20 (0%) | 0.21 | 0.19 - 0.22 | 0.4779 times | Fri 01 September 2023 | 0.20 (-81.31%) | 0.99 | 0.19 - 1.14 | 3.053 times | Mon 28 August 2023 | 1.07 (9.18%) | 0.99 | 0.96 - 1.14 | 0.2855 times |
Monthly price and charts ChinaBat
Strong monthly Stock price targets for ChinaBat GLG are 0.02 and 0.11
Monthly Target 1 | 0 |
Monthly Target 2 | 0.03 |
Monthly Target 3 | 0.09 |
Monthly Target 4 | 0.12 |
Monthly Target 5 | 0.18 |
Monthly price and volumes China Bat
Date | Closing | Open | Range | Volume | Fri 27 October 2023 | 0.06 (-57.14%) | 0.15 | 0.06 - 0.15 | 1.847 times | Fri 29 September 2023 | 0.14 (-33.33%) | 0.21 | 0.14 - 0.22 | 4.509 times | Thu 31 August 2023 | 0.21 (-60.38%) | 0.52 | 0.20 - 1.14 | 2.8719 times | Mon 31 July 2023 | 0.53 (-14.52%) | 0.61 | 0.49 - 0.64 | 0.0282 times | Fri 30 June 2023 | 0.62 (-7.46%) | 0.69 | 0.50 - 0.71 | 0.0482 times | Wed 31 May 2023 | 0.67 (-15.19%) | 0.80 | 0.55 - 0.81 | 0.0395 times | Fri 28 April 2023 | 0.79 (-15.05%) | 0.95 | 0.72 - 1.00 | 0.046 times | Fri 31 March 2023 | 0.93 (-16.22%) | 1.13 | 0.91 - 1.30 | 0.1824 times | Tue 28 February 2023 | 1.11 (0.91%) | 1.11 | 1.04 - 1.22 | 0.2648 times | Tue 31 January 2023 | 1.10 (-5.98%) | 1.13 | 1.05 - 1.27 | 0.1629 times | Fri 30 December 2022 | 1.17 (-4.88%) | 1.28 | 0.97 - 1.31 | 0.1001 times |
Indicator Analysis of ChinaBat
Please login to view indicator analysis. or View indicator analysis of ChinaBat GLG on MunafaSutra.com for free
DMA SMA EMA moving averages of China Bat GLG
DMA (daily moving average) of China Bat GLG
DMA period | DMA value |
5 day DMA | 0.08 |
12 day DMA | 0.1 |
20 day DMA | 0.11 |
35 day DMA | 0.13 |
50 day DMA | 0.23 |
100 day DMA | 0.39 |
150 day DMA | 0.5 |
200 day DMA | 0.66 |
EMA (exponential moving average) of China Bat GLG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.08 | 0.09 | 0.1 |
12 day EMA | 0.1 | 0.11 | 0.12 |
20 day EMA | 0.12 | 0.13 | 0.14 |
35 day EMA | 0.15 | 0.16 | 0.17 |
50 day EMA | 0.22 | 0.23 | 0.24 |
SMA (simple moving average) of China Bat GLG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.08 | 0.09 | 0.09 |
12 day SMA | 0.1 | 0.1 | 0.1 |
20 day SMA | 0.11 | 0.11 | 0.12 |
35 day SMA | 0.13 | 0.13 | 0.14 |
50 day SMA | 0.23 | 0.24 | 0.25 |
100 day SMA | 0.39 | 0.39 | 0.4 |
150 day SMA | 0.5 | 0.51 | 0.51 |
200 day SMA | 0.66 | 0.67 | 0.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.