Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 148.21 and 149.6
| Daily Target 1 | 147.95 |
| Daily Target 2 | 148.47 |
| Daily Target 3 | 149.34 |
| Daily Target 4 | 149.86 |
| Daily Target 5 | 150.73 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 148.99 (-1.77%) | 150.21 | 148.82 - 150.21 | 0.7851 times | Fri 19 April 2024 | 151.68 (-0.81%) | 151.30 | 151.01 - 151.68 | 0.9504 times | Thu 18 April 2024 | 152.92 (0.23%) | 153.29 | 152.32 - 153.31 | 1.0331 times | Wed 17 April 2024 | 152.57 (0.23%) | 152.16 | 152.16 - 152.90 | 0.7438 times | Tue 16 April 2024 | 152.22 (-0.11%) | 152.21 | 151.60 - 152.76 | 1.4876 times | Mon 15 April 2024 | 152.39 (1.01%) | 150.54 | 150.26 - 152.39 | 1.8595 times | Fri 12 April 2024 | 150.86 (-0.38%) | 152.37 | 150.86 - 152.61 | 0.5372 times | Thu 11 April 2024 | 151.44 (0.19%) | 151.65 | 151.44 - 151.94 | 1.0331 times | Wed 10 April 2024 | 151.15 (0.06%) | 151.00 | 150.96 - 151.19 | 0.4545 times | Tue 09 April 2024 | 151.06 (-0.15%) | 151.15 | 151.02 - 151.74 | 1.1157 times | Mon 08 April 2024 | 151.29 (0.12%) | 150.09 | 150.09 - 151.30 | 0.2893 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 148.21 and 149.6
| Weekly Target 1 | 147.95 |
| Weekly Target 2 | 148.47 |
| Weekly Target 3 | 149.34 |
| Weekly Target 4 | 149.86 |
| Weekly Target 5 | 150.73 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 148.99 (-1.77%) | 150.21 | 148.82 - 150.21 | 0.1772 times | Fri 19 April 2024 | 151.68 (0.54%) | 150.54 | 150.26 - 153.31 | 1.3713 times | Fri 12 April 2024 | 150.86 (-0.17%) | 150.09 | 150.09 - 152.61 | 0.7743 times | Fri 05 April 2024 | 151.11 (1.08%) | 150.01 | 150.01 - 151.39 | 1.4086 times | Thu 28 March 2024 | 149.50 (1.51%) | 147.39 | 147.39 - 149.75 | 1.1007 times | Fri 22 March 2024 | 147.27 (0.13%) | 147.46 | 146.43 - 148.51 | 0.653 times | Fri 15 March 2024 | 147.08 (-0.69%) | 147.99 | 147.08 - 148.29 | 0.8209 times | Fri 08 March 2024 | 148.10 (1.77%) | 145.62 | 145.62 - 148.10 | 1.6325 times | Fri 01 March 2024 | 145.52 (1.85%) | 142.71 | 142.05 - 145.79 | 1.334 times | Fri 23 February 2024 | 142.87 (0.4%) | 142.03 | 141.90 - 142.95 | 0.7276 times | Fri 16 February 2024 | 142.30 (-0.66%) | 142.45 | 140.70 - 142.69 | 1.8004 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 146.66 and 151.15
| Monthly Target 1 | 145.88 |
| Monthly Target 2 | 147.44 |
| Monthly Target 3 | 150.37333333333 |
| Monthly Target 4 | 151.93 |
| Monthly Target 5 | 154.86 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 148.99 (-0.34%) | 150.01 | 148.82 - 153.31 | 0.6485 times | Thu 28 March 2024 | 149.50 (3.91%) | 144.41 | 144.41 - 149.75 | 0.8252 times | Thu 29 February 2024 | 143.88 (0.24%) | 144.01 | 140.58 - 144.73 | 1.07 times | Wed 31 January 2024 | 143.54 (-0.9%) | 144.86 | 141.64 - 145.45 | 1.0538 times | Fri 29 December 2023 | 144.84 (1.15%) | 143.31 | 140.37 - 145.60 | 1.2046 times | Thu 30 November 2023 | 143.20 (2.44%) | 139.59 | 137.58 - 143.42 | 1.0443 times | Tue 31 October 2023 | 139.79 (4.35%) | 133.00 | 131.47 - 140.02 | 0.9484 times | Fri 29 September 2023 | 133.96 (-4.48%) | 140.39 | 133.83 - 141.54 | 0.5691 times | Thu 31 August 2023 | 140.24 (-1.69%) | 141.98 | 136.67 - 141.98 | 1.6893 times | Mon 31 July 2023 | 142.65 (1.99%) | 140.37 | 139.07 - 143.81 | 0.9468 times | Fri 30 June 2023 | 139.87 (-3.02%) | 144.58 | 138.50 - 145.21 | 0.9241 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 151.68 |
| 12 day DMA | 151.47 |
| 20 day DMA | 150.73 |
| 35 day DMA | 149.32 |
| 50 day DMA | 147.31 |
| 100 day DMA | 145.34 |
| 150 day DMA | 143.03 |
| 200 day DMA | 142.31 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.07 | 152.11 | 152.32 |
| 12 day EMA | 151.13 | 151.52 | 151.49 |
| 20 day EMA | 150.53 | 150.69 | 150.59 |
| 35 day EMA | 149.04 | 149.04 | 148.88 |
| 50 day EMA | 147.4 | 147.34 | 147.16 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.68 | 152.36 | 152.19 |
| 12 day SMA | 151.47 | 151.65 | 151.59 |
| 20 day SMA | 150.73 | 150.64 | 150.46 |
| 35 day SMA | 149.32 | 149.22 | 149 |
| 50 day SMA | 147.31 | 147.2 | 147.05 |
| 100 day SMA | 145.34 | 145.28 | 145.2 |
| 150 day SMA | 143.03 | 142.97 | 142.89 |
| 200 day SMA | 142.31 | 142.28 | 142.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.