Login or Join
HomepageGlenBurnie GLBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Burnie GLBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlenBurnie
Strong Daily Stock price targets for GlenBurnie GLBZ are 5.28 and 5.28
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.28 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.28 |
Daily price and volume Glen Burnie
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.28 (-1.31%) | 5.28 | 5.28 - 5.28 | 0.0394 times | Wed 24 April 2024 | 5.35 (6.36%) | 5.35 | 5.35 - 5.35 | 0.0787 times | Tue 23 April 2024 | 5.03 (-3.45%) | 5.08 | 5.03 - 5.31 | 1.8504 times | Mon 22 April 2024 | 5.21 (-0.38%) | 5.15 | 5.15 - 5.21 | 0.4331 times | Fri 19 April 2024 | 5.23 (2.55%) | 5.00 | 5.00 - 5.23 | 2.2047 times | Thu 18 April 2024 | 5.10 (-1.35%) | 5.10 | 5.10 - 5.10 | 0.7087 times | Wed 17 April 2024 | 5.17 (0.78%) | 5.20 | 5.13 - 5.28 | 2.5984 times | Tue 16 April 2024 | 5.13 (-1.54%) | 5.20 | 5.12 - 5.23 | 1.0236 times | Mon 15 April 2024 | 5.21 (-1.7%) | 5.32 | 5.21 - 5.34 | 0.315 times | Fri 12 April 2024 | 5.30 (-0.93%) | 5.16 | 5.16 - 5.34 | 0.748 times | Thu 11 April 2024 | 5.35 (4.9%) | 5.33 | 5.32 - 5.35 | 2.4803 times |
Weekly price and charts GlenBurnie
Strong weekly Stock price targets for GlenBurnie GLBZ are 5.16 and 5.48
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.22 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Glen Burnie
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.28 (0.96%) | 5.15 | 5.03 - 5.35 | 0.4317 times | Fri 19 April 2024 | 5.23 (-1.32%) | 5.32 | 5.00 - 5.34 | 1.2314 times | Fri 12 April 2024 | 5.30 (0%) | 5.35 | 5.02 - 5.40 | 1.2739 times | Fri 05 April 2024 | 5.30 (-3.28%) | 5.45 | 5.20 - 5.45 | 2.5407 times | Thu 28 March 2024 | 5.48 (0%) | 5.48 | 5.36 - 5.50 | 0.2972 times | Fri 22 March 2024 | 5.48 (-4.86%) | 5.66 | 5.48 - 5.97 | 0.4883 times | Fri 15 March 2024 | 5.76 (-10%) | 6.40 | 5.76 - 6.40 | 1.4296 times | Fri 08 March 2024 | 6.40 (-2.88%) | 6.10 | 6.04 - 6.59 | 1.1819 times | Fri 01 March 2024 | 6.59 (2.17%) | 6.58 | 6.20 - 6.75 | 0.7431 times | Thu 22 February 2024 | 6.45 (1.57%) | 6.18 | 6.18 - 6.58 | 0.3822 times | Fri 16 February 2024 | 6.35 (-7.84%) | 6.75 | 6.18 - 6.75 | 0.5662 times |
Monthly price and charts GlenBurnie
Strong monthly Stock price targets for GlenBurnie GLBZ are 4.92 and 5.37
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.2433333333333 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Glen Burnie
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.28 (-3.65%) | 5.45 | 5.00 - 5.45 | 0.8548 times | Thu 28 March 2024 | 5.48 (-11.61%) | 6.60 | 5.36 - 6.60 | 0.5522 times | Thu 29 February 2024 | 6.20 (-12.55%) | 7.09 | 6.18 - 7.09 | 0.402 times | Wed 31 January 2024 | 7.09 (18.17%) | 6.00 | 5.90 - 7.16 | 2.4826 times | Fri 29 December 2023 | 6.00 (10.29%) | 5.30 | 5.13 - 6.22 | 1.2391 times | Thu 30 November 2023 | 5.44 (2.64%) | 5.31 | 4.90 - 5.75 | 1.0919 times | Tue 31 October 2023 | 5.30 (-16.8%) | 6.70 | 5.26 - 6.70 | 0.7358 times | Fri 29 September 2023 | 6.37 (-12.02%) | 7.40 | 6.37 - 7.40 | 0.6858 times | Thu 31 August 2023 | 7.24 (-10.29%) | 8.10 | 7.23 - 8.25 | 1.1452 times | Mon 31 July 2023 | 8.07 (4.81%) | 7.71 | 7.15 - 8.25 | 0.8106 times | Fri 30 June 2023 | 7.70 (-4.58%) | 7.82 | 7.20 - 8.60 | 0.6714 times |
Indicator Analysis of GlenBurnie
Please login to view indicator analysis. or View indicator analysis of GlenBurnie GLBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Glen Burnie GLBZ
DMA (daily moving average) of Glen Burnie GLBZ
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.83 |
| 100 day DMA | 5.97 |
| 150 day DMA | 6 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Glen Burnie GLBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.21 | 5.14 |
| 12 day EMA | 5.25 | 5.24 | 5.22 |
| 20 day EMA | 5.32 | 5.32 | 5.32 |
| 35 day EMA | 5.57 | 5.59 | 5.6 |
| 50 day EMA | 5.86 | 5.88 | 5.9 |
SMA (simple moving average) of Glen Burnie GLBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.18 | 5.15 |
| 12 day SMA | 5.21 | 5.18 | 5.18 |
| 20 day SMA | 5.25 | 5.26 | 5.26 |
| 35 day SMA | 5.55 | 5.59 | 5.62 |
| 50 day SMA | 5.83 | 5.86 | 5.89 |
| 100 day SMA | 5.97 | 5.97 | 5.97 |
| 150 day SMA | 6 | 6.02 | 6.03 |
| 200 day SMA | 6.42 | 6.43 | 6.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.