GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GlobusMaritime

Strong Daily Stock price targets for GlobusMaritime GLBS are 1.91 and 2.06

Daily Target 11.87
Daily Target 21.95
Daily Target 32.0233333333333
Daily Target 42.1
Daily Target 52.17

Daily price and volume Globus Maritime

Date Closing Open Range Volume
Thu 18 April 2024 2.02 (0.5%) 2.04 1.95 - 2.10 0.791 times
Wed 17 April 2024 2.01 (-2.9%) 2.05 2.00 - 2.06 0.3478 times
Tue 16 April 2024 2.07 (-1.9%) 2.09 2.01 - 2.16 2.0751 times
Mon 15 April 2024 2.11 (-2.31%) 2.13 2.09 - 2.21 1.4235 times
Fri 12 April 2024 2.16 (2.37%) 2.12 2.07 - 2.16 0.9187 times
Thu 11 April 2024 2.11 (-1.4%) 2.11 2.10 - 2.13 0.4124 times
Wed 10 April 2024 2.14 (0%) 2.14 2.13 - 2.16 0.292 times
Tue 09 April 2024 2.14 (0%) 2.18 2.14 - 2.19 0.1262 times
Mon 08 April 2024 2.14 (-0.47%) 2.11 2.11 - 2.19 1.2665 times
Fri 05 April 2024 2.15 (-2.27%) 2.20 2.11 - 2.26 2.3466 times
Thu 04 April 2024 2.20 (-3.08%) 2.20 2.18 - 2.26 0.5151 times

Daily chart GlobusMaritime

Weekly price and charts GlobusMaritime

Strong weekly Stock price targets for GlobusMaritime GLBS are 1.86 and 2.12

Weekly Target 11.8
Weekly Target 21.91
Weekly Target 32.06
Weekly Target 42.17
Weekly Target 52.32

Weekly price and volumes for Globus Maritime

Date Closing Open Range Volume
Thu 18 April 2024 2.02 (-6.48%) 2.13 1.95 - 2.21 1.2068 times
Fri 12 April 2024 2.16 (0.47%) 2.11 2.07 - 2.19 0.7848 times
Fri 05 April 2024 2.15 (-2.27%) 2.18 2.11 - 2.28 1.3087 times
Thu 28 March 2024 2.20 (0.46%) 2.19 2.13 - 2.21 0.4533 times
Fri 22 March 2024 2.19 (-1.79%) 2.21 2.16 - 2.32 1.3377 times
Fri 15 March 2024 2.23 (-0.89%) 2.20 2.19 - 2.37 0.8115 times
Fri 08 March 2024 2.25 (0.45%) 2.17 2.09 - 2.26 1.3629 times
Fri 01 March 2024 2.24 (5.66%) 2.11 2.11 - 2.28 1.1036 times
Fri 23 February 2024 2.12 (-4.07%) 2.23 2.07 - 2.27 0.5648 times
Fri 16 February 2024 2.21 (2.31%) 2.15 2.12 - 2.22 1.0658 times
Fri 09 February 2024 2.16 (-3.57%) 2.18 2.08 - 2.23 0.7836 times

weekly chart GlobusMaritime

Monthly price and charts GlobusMaritime

Strong monthly Stock price targets for GlobusMaritime GLBS are 1.82 and 2.15

Monthly Target 11.75
Monthly Target 21.89
Monthly Target 32.0833333333333
Monthly Target 42.22
Monthly Target 52.41

Monthly price and volumes Globus Maritime

Date Closing Open Range Volume
Thu 18 April 2024 2.02 (-8.18%) 2.18 1.95 - 2.28 0.31 times
Thu 28 March 2024 2.20 (-1.79%) 2.24 2.09 - 2.37 0.394 times
Thu 29 February 2024 2.24 (-3.45%) 2.30 2.07 - 2.37 0.3567 times
Wed 31 January 2024 2.32 (-12.45%) 2.59 2.15 - 2.72 0.5454 times
Fri 29 December 2023 2.65 (25.59%) 2.10 1.96 - 3.15 2.1869 times
Thu 30 November 2023 2.11 (28.66%) 1.64 1.44 - 2.17 0.7214 times
Tue 31 October 2023 1.64 (-10.87%) 1.90 1.53 - 2.45 2.0891 times
Fri 29 September 2023 1.84 (113.95%) 0.87 0.85 - 1.91 2.5971 times
Thu 31 August 2023 0.86 (-8.51%) 0.92 0.85 - 0.95 0.3477 times
Mon 31 July 2023 0.94 (4.44%) 0.89 0.68 - 0.97 0.4517 times
Fri 30 June 2023 0.90 (-2.17%) 0.92 0.88 - 1.00 0.3211 times

monthly chart GlobusMaritime

DMA SMA EMA moving averages of Globus Maritime GLBS

DMA (daily moving average) of Globus Maritime GLBS

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.13
20 day DMA 2.15
35 day DMA 2.18
50 day DMA 2.18
100 day DMA 2.34
150 day DMA 2.15
200 day DMA 1.84

EMA (exponential moving average) of Globus Maritime GLBS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.082.12
12 day EMA2.12.122.14
20 day EMA2.142.152.16
35 day EMA2.162.172.18
50 day EMA2.172.182.19

SMA (simple moving average) of Globus Maritime GLBS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.092.12
12 day SMA2.132.142.15
20 day SMA2.152.162.17
35 day SMA2.182.192.2
50 day SMA2.182.182.19
100 day SMA2.342.342.34
150 day SMA2.152.152.14
200 day SMA1.841.831.83
Back to top | Use Dark Theme