GladstoneCapital GLADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Capital GLADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GladstoneCapital

Strong Daily Stock price targets for GladstoneCapital GLADL are 24.79 and 25.19

Daily Target 124.72
Daily Target 224.86
Daily Target 325.123333333333
Daily Target 425.26
Daily Target 525.52

Daily price and volume Gladstone Capital

Date Closing Open Range Volume
Fri 29 October 2021 24.99 (0%) 25.39 24.99 - 25.39 2.446 times
Thu 28 October 2021 24.99 (-0.04%) 24.99 24.99 - 24.99 0.2158 times
Wed 27 October 2021 25.00 (0.08%) 24.99 24.99 - 25.00 0.1439 times
Tue 26 October 2021 24.98 (0%) 24.98 24.98 - 25.00 0.9353 times
Mon 25 October 2021 24.98 (-0.04%) 24.98 24.98 - 24.99 1.9424 times
Fri 22 October 2021 24.99 (-0.04%) 24.99 24.99 - 24.99 0.0719 times
Thu 21 October 2021 25.00 (0%) 24.98 24.97 - 25.00 1.5827 times
Wed 20 October 2021 25.00 (0.16%) 25.02 25.00 - 25.02 0.9353 times
Mon 18 October 2021 24.96 (0%) 25.02 24.96 - 25.02 0.8633 times
Mon 18 October 2021 24.96 (-0.12%) 25.02 24.96 - 25.02 0.8633 times
Fri 15 October 2021 24.99 (-0.32%) 25.02 24.99 - 25.03 0.6475 times

 Daily chart GladstoneCapital

Weekly price and charts GladstoneCapital

Strong weekly Stock price targets for GladstoneCapital GLADL are 24.99 and 25.4

Weekly Target 124.71
Weekly Target 224.85
Weekly Target 325.12
Weekly Target 425.26
Weekly Target 525.53

Weekly price and volumes for Gladstone Capital

Date Closing Open Range Volume
Fri 29 October 2021 24.99 (0%) 24.98 24.98 - 25.39 0.9765 times
Fri 22 October 2021 24.99 (0.12%) 25.02 24.96 - 25.02 0.5933 times
Mon 18 October 2021 24.96 (-0.12%) 25.02 24.96 - 25.02 0.1483 times
Fri 15 October 2021 24.99 (-1.34%) 25.29 24.96 - 25.34 1.4586 times
Fri 08 October 2021 25.33 (0.2%) 25.28 25.28 - 25.33 0.6057 times
Fri 01 October 2021 25.28 (-0.43%) 25.39 25.28 - 25.39 0.4944 times
Fri 24 September 2021 25.39 (0.2%) 25.33 25.27 - 25.39 0.7293 times
Fri 17 September 2021 25.34 (-0.2%) 25.38 25.16 - 25.41 4.4623 times
Fri 10 September 2021 25.39 (-0.63%) 25.55 25.39 - 25.65 0.3214 times
Thu 02 September 2021 25.55 (0%) 25.52 25.42 - 25.55 0.2101 times
Fri 27 August 2021 25.55 (0.16%) 25.51 25.50 - 25.55 0.1298 times

 weekly chart GladstoneCapital

Monthly price and charts GladstoneCapital

Strong monthly Stock price targets for GladstoneCapital GLADL are 24.76 and 25.19

Monthly Target 124.68
Monthly Target 224.84
Monthly Target 325.113333333333
Monthly Target 425.27
Monthly Target 525.54

Monthly price and volumes Gladstone Capital

Date Closing Open Range Volume
Fri 29 October 2021 24.99 (-1.26%) 25.28 24.96 - 25.39 1.3606 times
Thu 30 September 2021 25.31 (-0.43%) 25.55 25.16 - 25.65 1.9592 times
Mon 30 August 2021 25.42 (-0.39%) 25.60 25.35 - 25.63 0.3914 times
Fri 30 July 2021 25.52 (-0.27%) 25.69 24.69 - 25.73 1.5866 times
Wed 30 June 2021 25.59 (-0.35%) 25.62 25.49 - 25.69 0.5745 times
Fri 28 May 2021 25.68 (-0.85%) 25.90 25.60 - 25.94 0.4228 times
Mon 26 April 2021 25.90 (0.74%) 25.68 25.66 - 26.70 1.168 times
Wed 31 March 2021 25.71 (-0.12%) 25.89 25.55 - 25.99 0.2721 times
Fri 26 February 2021 25.74 (1.54%) 25.31 25.31 - 26.00 0.8121 times
Fri 29 January 2021 25.35 (-1.63%) 25.77 25.26 - 26.90 1.4527 times
Thu 31 December 2020 25.77 (0.98%) 25.51 25.08 - 25.95 4.2701 times

 monthly chart GladstoneCapital

DMA SMA EMA moving averages of Gladstone Capital GLADL

DMA (daily moving average) of Gladstone Capital GLADL

DMA period DMA value
5 day DMA 24.99
12 day DMA 24.99
20 day DMA 25.12
35 day DMA 25.22
50 day DMA 25.31
100 day DMA 25.48
150 day DMA 25.54
200 day DMA 25.41

EMA (exponential moving average) of Gladstone Capital GLADL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9924.9924.99
12 day EMA25.0325.0425.05
20 day EMA25.125.1125.12
35 day EMA25.225.2125.22
50 day EMA25.3125.3225.33

SMA (simple moving average) of Gladstone Capital GLADL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9924.9924.99
12 day SMA24.9925.0225.05
20 day SMA25.1225.1425.16
35 day SMA25.2225.2425.25
50 day SMA25.3125.3225.33
100 day SMA25.4825.4925.5
150 day SMA25.5425.5525.56
200 day SMA25.4125.4125.41
Back to top | Use Dark Theme