GladstoneCapital GLADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GladstoneCapital
Strong Daily Stock price targets for GladstoneCapital GLADL are 24.79 and 25.19
Daily Target 1 | 24.72 |
Daily Target 2 | 24.86 |
Daily Target 3 | 25.123333333333 |
Daily Target 4 | 25.26 |
Daily Target 5 | 25.52 |
Daily price and volume Gladstone Capital
Date | Closing | Open | Range | Volume | Fri 29 October 2021 | 24.99 (0%) | 25.39 | 24.99 - 25.39 | 2.446 times | Thu 28 October 2021 | 24.99 (-0.04%) | 24.99 | 24.99 - 24.99 | 0.2158 times | Wed 27 October 2021 | 25.00 (0.08%) | 24.99 | 24.99 - 25.00 | 0.1439 times | Tue 26 October 2021 | 24.98 (0%) | 24.98 | 24.98 - 25.00 | 0.9353 times | Mon 25 October 2021 | 24.98 (-0.04%) | 24.98 | 24.98 - 24.99 | 1.9424 times | Fri 22 October 2021 | 24.99 (-0.04%) | 24.99 | 24.99 - 24.99 | 0.0719 times | Thu 21 October 2021 | 25.00 (0%) | 24.98 | 24.97 - 25.00 | 1.5827 times | Wed 20 October 2021 | 25.00 (0.16%) | 25.02 | 25.00 - 25.02 | 0.9353 times | Mon 18 October 2021 | 24.96 (0%) | 25.02 | 24.96 - 25.02 | 0.8633 times | Mon 18 October 2021 | 24.96 (-0.12%) | 25.02 | 24.96 - 25.02 | 0.8633 times | Fri 15 October 2021 | 24.99 (-0.32%) | 25.02 | 24.99 - 25.03 | 0.6475 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLADL are 24.99 and 25.4
Weekly Target 1 | 24.71 |
Weekly Target 2 | 24.85 |
Weekly Target 3 | 25.12 |
Weekly Target 4 | 25.26 |
Weekly Target 5 | 25.53 |
Weekly price and volumes for Gladstone Capital
Date | Closing | Open | Range | Volume | Fri 29 October 2021 | 24.99 (0%) | 24.98 | 24.98 - 25.39 | 0.9765 times | Fri 22 October 2021 | 24.99 (0.12%) | 25.02 | 24.96 - 25.02 | 0.5933 times | Mon 18 October 2021 | 24.96 (-0.12%) | 25.02 | 24.96 - 25.02 | 0.1483 times | Fri 15 October 2021 | 24.99 (-1.34%) | 25.29 | 24.96 - 25.34 | 1.4586 times | Fri 08 October 2021 | 25.33 (0.2%) | 25.28 | 25.28 - 25.33 | 0.6057 times | Fri 01 October 2021 | 25.28 (-0.43%) | 25.39 | 25.28 - 25.39 | 0.4944 times | Fri 24 September 2021 | 25.39 (0.2%) | 25.33 | 25.27 - 25.39 | 0.7293 times | Fri 17 September 2021 | 25.34 (-0.2%) | 25.38 | 25.16 - 25.41 | 4.4623 times | Fri 10 September 2021 | 25.39 (-0.63%) | 25.55 | 25.39 - 25.65 | 0.3214 times | Thu 02 September 2021 | 25.55 (0%) | 25.52 | 25.42 - 25.55 | 0.2101 times | Fri 27 August 2021 | 25.55 (0.16%) | 25.51 | 25.50 - 25.55 | 0.1298 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLADL are 24.76 and 25.19
Monthly Target 1 | 24.68 |
Monthly Target 2 | 24.84 |
Monthly Target 3 | 25.113333333333 |
Monthly Target 4 | 25.27 |
Monthly Target 5 | 25.54 |
Monthly price and volumes Gladstone Capital
Date | Closing | Open | Range | Volume | Fri 29 October 2021 | 24.99 (-1.26%) | 25.28 | 24.96 - 25.39 | 1.3606 times | Thu 30 September 2021 | 25.31 (-0.43%) | 25.55 | 25.16 - 25.65 | 1.9592 times | Mon 30 August 2021 | 25.42 (-0.39%) | 25.60 | 25.35 - 25.63 | 0.3914 times | Fri 30 July 2021 | 25.52 (-0.27%) | 25.69 | 24.69 - 25.73 | 1.5866 times | Wed 30 June 2021 | 25.59 (-0.35%) | 25.62 | 25.49 - 25.69 | 0.5745 times | Fri 28 May 2021 | 25.68 (-0.85%) | 25.90 | 25.60 - 25.94 | 0.4228 times | Mon 26 April 2021 | 25.90 (0.74%) | 25.68 | 25.66 - 26.70 | 1.168 times | Wed 31 March 2021 | 25.71 (-0.12%) | 25.89 | 25.55 - 25.99 | 0.2721 times | Fri 26 February 2021 | 25.74 (1.54%) | 25.31 | 25.31 - 26.00 | 0.8121 times | Fri 29 January 2021 | 25.35 (-1.63%) | 25.77 | 25.26 - 26.90 | 1.4527 times | Thu 31 December 2020 | 25.77 (0.98%) | 25.51 | 25.08 - 25.95 | 4.2701 times |
Indicator Analysis of GladstoneCapital
Please login to view indicator analysis. or View indicator analysis of GladstoneCapital GLADL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Capital GLADL
DMA (daily moving average) of Gladstone Capital GLADL
DMA period | DMA value |
5 day DMA | 24.99 |
12 day DMA | 24.99 |
20 day DMA | 25.12 |
35 day DMA | 25.22 |
50 day DMA | 25.31 |
100 day DMA | 25.48 |
150 day DMA | 25.54 |
200 day DMA | 25.41 |
EMA (exponential moving average) of Gladstone Capital GLADL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.99 | 24.99 | 24.99 |
12 day EMA | 25.03 | 25.04 | 25.05 |
20 day EMA | 25.1 | 25.11 | 25.12 |
35 day EMA | 25.2 | 25.21 | 25.22 |
50 day EMA | 25.31 | 25.32 | 25.33 |
SMA (simple moving average) of Gladstone Capital GLADL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.99 | 24.99 | 24.99 |
12 day SMA | 24.99 | 25.02 | 25.05 |
20 day SMA | 25.12 | 25.14 | 25.16 |
35 day SMA | 25.22 | 25.24 | 25.25 |
50 day SMA | 25.31 | 25.32 | 25.33 |
100 day SMA | 25.48 | 25.49 | 25.5 |
150 day SMA | 25.54 | 25.55 | 25.56 |
200 day SMA | 25.41 | 25.41 | 25.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.