GreenlandAcquisition GLACR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenland Acquisition GLACR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets GreenlandAcquisition

Strong Daily Stock price targets for GreenlandAcquisition GLACR are 0.21 and 0.24

Daily Target 10.18
Daily Target 20.2
Daily Target 30.21
Daily Target 40.23
Daily Target 50.24

Daily price and volume Greenland Acquisition

Date Closing Open Range Volume
Wed 27 March 2024 0.22 (-29.03%) 0.19 0.19 - 0.22 0.0392 times
Tue 26 March 2024 0.31 (0%) 0.31 0.31 - 0.31 0.95 times
Mon 25 March 2024 0.31 (-3.13%) 0.18 0.17 - 0.34 2.713 times
Fri 22 March 2024 0.32 (60%) 0.21 0.20 - 0.37 1.7336 times
Wed 20 March 2024 0.20 (-20%) 0.24 0.18 - 0.26 1.6259 times
Tue 19 March 2024 0.25 (-3.85%) 0.17 0.17 - 0.26 1.7434 times
Mon 18 March 2024 0.26 (-18.75%) 0.27 0.16 - 0.27 0.3624 times
Fri 15 March 2024 0.32 (77.78%) 0.21 0.20 - 0.34 0.3624 times
Thu 14 March 2024 0.18 (-43.75%) 0.39 0.18 - 0.40 0.284 times
Wed 13 March 2024 0.32 (-13.51%) 0.37 0.30 - 0.38 0.1861 times
Tue 12 March 2024 0.37 (117.65%) 0.31 0.18 - 0.42 0.3918 times

 Daily chart GreenlandAcquisition

Weekly price and charts GreenlandAcquisition

Strong weekly Stock price targets for GreenlandAcquisition GLACR are 0.2 and 0.37

Weekly Target 10.07
Weekly Target 20.15
Weekly Target 30.24333333333333
Weekly Target 40.32
Weekly Target 50.41

Weekly price and volumes for Greenland Acquisition

Date Closing Open Range Volume
Wed 27 March 2024 0.22 (-31.25%) 0.18 0.17 - 0.34 0.4841 times
Fri 22 March 2024 0.32 (0%) 0.27 0.16 - 0.37 0.7146 times
Fri 15 March 2024 0.32 (88.24%) 0.18 0.16 - 0.42 0.365 times
Fri 01 March 2024 0.17 (0%) 0.15 0.15 - 0.18 1.9298 times
Tue 06 February 2024 0.17 (0%) 0.17 0.17 - 0.17 0.4034 times
Wed 31 January 2024 0.17 (-5.56%) 0.17 0.17 - 0.17 1.4278 times
Fri 19 January 2024 0.18 (0%) 0.18 0.16 - 0.18 3.8417 times
Wed 10 January 2024 0.18 (12.5%) 0.18 0.18 - 0.18 0.064 times
Thu 04 January 2024 0.16 (0%) 0.16 0.16 - 0.16 0.0922 times
Fri 22 December 2023 0.16 (6.67%) 0.16 0.16 - 0.16 0.6774 times
Fri 15 December 2023 0.15 (-40%) 0.23 0.15 - 0.23 0.0512 times

 weekly chart GreenlandAcquisition

Monthly price and charts GreenlandAcquisition

Strong monthly Stock price targets for GreenlandAcquisition GLACR are 0.19 and 0.45

Monthly Target 10.01
Monthly Target 20.11
Monthly Target 30.26666666666667
Monthly Target 40.37
Monthly Target 50.53

Monthly price and volumes Greenland Acquisition

Date Closing Open Range Volume
Wed 27 March 2024 0.22 (22.22%) 0.17 0.16 - 0.42 0.1851 times
Thu 15 February 2024 0.18 (5.88%) 0.17 0.15 - 0.18 0.0685 times
Wed 31 January 2024 0.17 (6.25%) 0.16 0.16 - 0.18 0.353 times
Fri 22 December 2023 0.16 (-76.81%) 0.18 0.15 - 0.26 2.4319 times
Mon 28 October 2019 0.69 (15%) 0.52 0.44 - 0.83 5.2595 times
Mon 30 September 2019 0.60 (57.89%) 0.38 0.38 - 0.63 1.0198 times
Fri 30 August 2019 0.38 (0%) 0.38 0.33 - 0.38 0.1831 times
Wed 31 July 2019 0.38 (-2.56%) 0.40 0.32 - 0.49 0.2157 times
Fri 28 June 2019 0.39 (8.33%) 0.37 0.31 - 0.43 0.2727 times
Wed 29 May 2019 0.36 (-2.7%) 0.39 0.30 - 0.40 0.0108 times
Tue 30 April 2019 0.37 (19.35%) 0.29 0.22 - 0.44 0.1476 times

 monthly chart GreenlandAcquisition

DMA SMA EMA moving averages of Greenland Acquisition GLACR

DMA (daily moving average) of Greenland Acquisition GLACR

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.27
20 day DMA 0.23
35 day DMA 0.24
50 day DMA 0.34
100 day DMA 0.38
150 day DMA 0.38
200 day DMA

EMA (exponential moving average) of Greenland Acquisition GLACR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.290.28
12 day EMA0.250.260.25
20 day EMA0.260.260.26
35 day EMA0.30.310.31
50 day EMA0.350.360.36

SMA (simple moving average) of Greenland Acquisition GLACR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.280.27
12 day SMA0.270.270.25
20 day SMA0.230.230.22
35 day SMA0.240.250.26
50 day SMA0.340.350.35
100 day SMA0.380.380.39
150 day SMA0.380.380.38
200 day SMA
Back to top | Use Dark Theme