GreenlandAcquisition GLACR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenland Acquisition GLACR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets GreenlandAcquisition
Strong Daily Stock price targets for GreenlandAcquisition GLACR are 0.21 and 0.24
Daily Target 1 | 0.18 |
Daily Target 2 | 0.2 |
Daily Target 3 | 0.21 |
Daily Target 4 | 0.23 |
Daily Target 5 | 0.24 |
Daily price and volume Greenland Acquisition
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.22 (-29.03%) | 0.19 | 0.19 - 0.22 | 0.0392 times | Tue 26 March 2024 | 0.31 (0%) | 0.31 | 0.31 - 0.31 | 0.95 times | Mon 25 March 2024 | 0.31 (-3.13%) | 0.18 | 0.17 - 0.34 | 2.713 times | Fri 22 March 2024 | 0.32 (60%) | 0.21 | 0.20 - 0.37 | 1.7336 times | Wed 20 March 2024 | 0.20 (-20%) | 0.24 | 0.18 - 0.26 | 1.6259 times | Tue 19 March 2024 | 0.25 (-3.85%) | 0.17 | 0.17 - 0.26 | 1.7434 times | Mon 18 March 2024 | 0.26 (-18.75%) | 0.27 | 0.16 - 0.27 | 0.3624 times | Fri 15 March 2024 | 0.32 (77.78%) | 0.21 | 0.20 - 0.34 | 0.3624 times | Thu 14 March 2024 | 0.18 (-43.75%) | 0.39 | 0.18 - 0.40 | 0.284 times | Wed 13 March 2024 | 0.32 (-13.51%) | 0.37 | 0.30 - 0.38 | 0.1861 times | Tue 12 March 2024 | 0.37 (117.65%) | 0.31 | 0.18 - 0.42 | 0.3918 times |
Weekly price and charts GreenlandAcquisition
Strong weekly Stock price targets for GreenlandAcquisition GLACR are 0.2 and 0.37
Weekly Target 1 | 0.07 |
Weekly Target 2 | 0.15 |
Weekly Target 3 | 0.24333333333333 |
Weekly Target 4 | 0.32 |
Weekly Target 5 | 0.41 |
Weekly price and volumes for Greenland Acquisition
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.22 (-31.25%) | 0.18 | 0.17 - 0.34 | 0.4841 times | Fri 22 March 2024 | 0.32 (0%) | 0.27 | 0.16 - 0.37 | 0.7146 times | Fri 15 March 2024 | 0.32 (88.24%) | 0.18 | 0.16 - 0.42 | 0.365 times | Fri 01 March 2024 | 0.17 (0%) | 0.15 | 0.15 - 0.18 | 1.9298 times | Tue 06 February 2024 | 0.17 (0%) | 0.17 | 0.17 - 0.17 | 0.4034 times | Wed 31 January 2024 | 0.17 (-5.56%) | 0.17 | 0.17 - 0.17 | 1.4278 times | Fri 19 January 2024 | 0.18 (0%) | 0.18 | 0.16 - 0.18 | 3.8417 times | Wed 10 January 2024 | 0.18 (12.5%) | 0.18 | 0.18 - 0.18 | 0.064 times | Thu 04 January 2024 | 0.16 (0%) | 0.16 | 0.16 - 0.16 | 0.0922 times | Fri 22 December 2023 | 0.16 (6.67%) | 0.16 | 0.16 - 0.16 | 0.6774 times | Fri 15 December 2023 | 0.15 (-40%) | 0.23 | 0.15 - 0.23 | 0.0512 times |
Monthly price and charts GreenlandAcquisition
Strong monthly Stock price targets for GreenlandAcquisition GLACR are 0.19 and 0.45
Monthly Target 1 | 0.01 |
Monthly Target 2 | 0.11 |
Monthly Target 3 | 0.26666666666667 |
Monthly Target 4 | 0.37 |
Monthly Target 5 | 0.53 |
Monthly price and volumes Greenland Acquisition
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.22 (22.22%) | 0.17 | 0.16 - 0.42 | 0.1851 times | Thu 15 February 2024 | 0.18 (5.88%) | 0.17 | 0.15 - 0.18 | 0.0685 times | Wed 31 January 2024 | 0.17 (6.25%) | 0.16 | 0.16 - 0.18 | 0.353 times | Fri 22 December 2023 | 0.16 (-76.81%) | 0.18 | 0.15 - 0.26 | 2.4319 times | Mon 28 October 2019 | 0.69 (15%) | 0.52 | 0.44 - 0.83 | 5.2595 times | Mon 30 September 2019 | 0.60 (57.89%) | 0.38 | 0.38 - 0.63 | 1.0198 times | Fri 30 August 2019 | 0.38 (0%) | 0.38 | 0.33 - 0.38 | 0.1831 times | Wed 31 July 2019 | 0.38 (-2.56%) | 0.40 | 0.32 - 0.49 | 0.2157 times | Fri 28 June 2019 | 0.39 (8.33%) | 0.37 | 0.31 - 0.43 | 0.2727 times | Wed 29 May 2019 | 0.36 (-2.7%) | 0.39 | 0.30 - 0.40 | 0.0108 times | Tue 30 April 2019 | 0.37 (19.35%) | 0.29 | 0.22 - 0.44 | 0.1476 times |
Indicator Analysis of GreenlandAcquisition
Please login to view indicator analysis. or View indicator analysis of GreenlandAcquisition GLACR on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenland Acquisition GLACR
DMA (daily moving average) of Greenland Acquisition GLACR
DMA period | DMA value |
5 day DMA | 0.27 |
12 day DMA | 0.27 |
20 day DMA | 0.23 |
35 day DMA | 0.24 |
50 day DMA | 0.34 |
100 day DMA | 0.38 |
150 day DMA | 0.38 |
200 day DMA |
EMA (exponential moving average) of Greenland Acquisition GLACR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.27 | 0.29 | 0.28 |
12 day EMA | 0.25 | 0.26 | 0.25 |
20 day EMA | 0.26 | 0.26 | 0.26 |
35 day EMA | 0.3 | 0.31 | 0.31 |
50 day EMA | 0.35 | 0.36 | 0.36 |
SMA (simple moving average) of Greenland Acquisition GLACR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.27 | 0.28 | 0.27 |
12 day SMA | 0.27 | 0.27 | 0.25 |
20 day SMA | 0.23 | 0.23 | 0.22 |
35 day SMA | 0.24 | 0.25 | 0.26 |
50 day SMA | 0.34 | 0.35 | 0.35 |
100 day SMA | 0.38 | 0.38 | 0.39 |
150 day SMA | 0.38 | 0.38 | 0.38 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.