GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GIii

Strong Daily Stock price targets for GIii GIII are 27.35 and 28.01

Daily Target 126.81
Daily Target 227.23
Daily Target 327.473333333333
Daily Target 427.89
Daily Target 528.13

Daily price and volume G Iii

Date Closing Open Range Volume
Fri 19 April 2024 27.64 (1.8%) 27.06 27.06 - 27.72 0.7688 times
Thu 18 April 2024 27.15 (-0.48%) 27.46 26.99 - 27.71 0.6528 times
Wed 17 April 2024 27.28 (-1.69%) 28.13 27.10 - 28.21 0.951 times
Tue 16 April 2024 27.75 (2.32%) 27.01 26.72 - 27.89 0.9683 times
Mon 15 April 2024 27.12 (0%) 27.15 26.78 - 27.38 1.3366 times
Fri 12 April 2024 27.12 (-2.83%) 27.63 26.79 - 27.72 0.7551 times
Thu 11 April 2024 27.91 (1.42%) 27.79 27.13 - 27.96 1.0954 times
Wed 10 April 2024 27.52 (-2.13%) 27.29 26.80 - 27.91 1.5836 times
Tue 09 April 2024 28.12 (-0.71%) 28.65 27.75 - 28.79 0.8608 times
Mon 08 April 2024 28.32 (0.57%) 28.40 28.12 - 28.87 1.0275 times
Fri 05 April 2024 28.16 (0.46%) 27.38 27.32 - 28.45 1.3638 times

Daily chart GIii

Weekly price and charts GIii

Strong weekly Stock price targets for GIii GIII are 27.18 and 28.67

Weekly Target 126.03
Weekly Target 226.84
Weekly Target 327.523333333333
Weekly Target 428.33
Weekly Target 529.01

Weekly price and volumes for G Iii

Date Closing Open Range Volume
Fri 19 April 2024 27.64 (1.92%) 27.15 26.72 - 28.21 0.6269 times
Fri 12 April 2024 27.12 (-3.69%) 28.40 26.79 - 28.87 0.7133 times
Fri 05 April 2024 28.16 (-2.93%) 29.13 27.16 - 29.13 0.9305 times
Thu 28 March 2024 29.01 (6.03%) 27.33 26.99 - 29.27 0.6797 times
Fri 22 March 2024 27.36 (4.47%) 26.17 25.51 - 28.84 1.0483 times
Fri 15 March 2024 26.19 (-11.46%) 29.59 24.56 - 30.87 2.5203 times
Fri 08 March 2024 29.58 (-11.01%) 30.96 28.78 - 31.44 0.9988 times
Fri 01 March 2024 33.24 (0.03%) 32.99 30.33 - 34.48 1.1571 times
Fri 23 February 2024 33.23 (4.79%) 31.24 31.00 - 33.40 0.6665 times
Fri 16 February 2024 31.71 (0.25%) 31.62 30.13 - 32.40 0.6587 times
Fri 09 February 2024 31.63 (4.87%) 29.04 28.28 - 31.82 0.7336 times

weekly chart GIii

Monthly price and charts GIii

Strong monthly Stock price targets for GIii GIII are 25.98 and 28.39

Monthly Target 125.42
Monthly Target 226.53
Monthly Target 327.83
Monthly Target 428.94
Monthly Target 530.24

Monthly price and volumes G Iii

Date Closing Open Range Volume
Fri 19 April 2024 27.64 (-4.72%) 29.13 26.72 - 29.13 0.6296 times
Thu 28 March 2024 29.01 (-12.8%) 33.50 24.56 - 33.50 1.4932 times
Thu 29 February 2024 33.27 (10.57%) 30.26 28.28 - 34.48 0.9373 times
Wed 31 January 2024 30.09 (-11.45%) 33.61 29.45 - 33.85 1.0443 times
Fri 29 December 2023 33.98 (18.11%) 28.55 28.00 - 35.68 1.4587 times
Thu 30 November 2023 28.77 (12.6%) 25.51 24.76 - 29.87 0.8629 times
Tue 31 October 2023 25.55 (2.53%) 25.00 23.08 - 26.03 0.782 times
Fri 29 September 2023 24.92 (25.54%) 19.92 19.00 - 25.99 1.4313 times
Thu 31 August 2023 19.85 (-4.15%) 20.60 18.47 - 22.47 0.7318 times
Mon 31 July 2023 20.71 (7.47%) 19.40 18.53 - 21.00 0.6289 times
Fri 30 June 2023 19.27 (19.84%) 16.08 15.83 - 21.94 1.3394 times

monthly chart GIii

DMA SMA EMA moving averages of G Iii GIII

DMA (daily moving average) of G Iii GIII

DMA period DMA value
5 day DMA 27.39
12 day DMA 27.68
20 day DMA 27.82
35 day DMA 28.31
50 day DMA 29.49
100 day DMA 30.6
150 day DMA 28.93
200 day DMA 26.94

EMA (exponential moving average) of G Iii GIII

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4527.3627.47
12 day EMA27.6227.6227.7
20 day EMA27.8827.9127.99
35 day EMA28.6228.6828.77
50 day EMA29.3429.4129.5

SMA (simple moving average) of G Iii GIII

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3927.2827.44
12 day SMA27.6827.6727.72
20 day SMA27.8227.8627.91
35 day SMA28.3128.4728.61
50 day SMA29.4929.5429.6
100 day SMA30.630.6130.63
150 day SMA28.9328.9128.9
200 day SMA26.9426.926.86
Back to top | Use Dark Theme