Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets Gigamedia
Strong Daily Stock price targets for Gigamedia GIGM are 1.28 and 1.3
Daily Target 1 | 1.26 |
Daily Target 2 | 1.28 |
Daily Target 3 | 1.2833333333333 |
Daily Target 4 | 1.3 |
Daily Target 5 | 1.3 |
Daily price and volume Gigamedia
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.29 (0%) | 1.28 | 1.27 - 1.29 | 0.3401 times | Tue 26 March 2024 | 1.29 (-0.77%) | 1.25 | 1.25 - 1.29 | 0.3778 times | Mon 25 March 2024 | 1.30 (-2.99%) | 1.30 | 1.27 - 1.30 | 0.6297 times | Fri 22 March 2024 | 1.34 (4.69%) | 1.25 | 1.25 - 1.34 | 0.7431 times | Thu 21 March 2024 | 1.28 (-1.54%) | 1.26 | 1.26 - 1.29 | 0.4408 times | Wed 20 March 2024 | 1.30 (1.56%) | 1.30 | 1.23 - 1.30 | 1.4736 times | Tue 19 March 2024 | 1.28 (-0.78%) | 1.31 | 1.28 - 1.31 | 0.2015 times | Mon 18 March 2024 | 1.29 (-3.73%) | 1.33 | 1.28 - 1.33 | 1.3602 times | Fri 15 March 2024 | 1.34 (5.51%) | 1.24 | 1.24 - 1.34 | 2.1033 times | Thu 14 March 2024 | 1.27 (2.42%) | 1.24 | 1.23 - 1.27 | 2.33 times | Wed 13 March 2024 | 1.24 (0%) | 1.24 | 1.23 - 1.25 | 1.1335 times |
Weekly price and charts Gigamedia
Strong weekly Stock price targets for Gigamedia GIGM are 1.25 and 1.3
Weekly Target 1 | 1.23 |
Weekly Target 2 | 1.26 |
Weekly Target 3 | 1.28 |
Weekly Target 4 | 1.31 |
Weekly Target 5 | 1.33 |
Weekly price and volumes for Gigamedia
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.29 (-3.73%) | 1.30 | 1.25 - 1.30 | 0.1948 times | Fri 22 March 2024 | 1.34 (0%) | 1.33 | 1.23 - 1.34 | 0.6098 times | Fri 15 March 2024 | 1.34 (4.69%) | 1.27 | 1.23 - 1.34 | 1.549 times | Fri 08 March 2024 | 1.28 (-1.54%) | 1.27 | 1.26 - 1.30 | 0.8191 times | Fri 01 March 2024 | 1.30 (-0.76%) | 1.30 | 1.26 - 1.31 | 1.1285 times | Fri 23 February 2024 | 1.31 (-2.96%) | 1.35 | 1.28 - 1.35 | 1.4634 times | Fri 16 February 2024 | 1.35 (0%) | 1.35 | 1.34 - 1.40 | 0.486 times | Fri 09 February 2024 | 1.35 (-3.57%) | 1.39 | 1.35 - 1.45 | 2.1423 times | Fri 02 February 2024 | 1.40 (-1.41%) | 1.41 | 1.39 - 1.42 | 1.0466 times | Fri 26 January 2024 | 1.42 (0.71%) | 1.44 | 1.41 - 1.50 | 0.5606 times | Fri 19 January 2024 | 1.41 (1.44%) | 1.39 | 1.39 - 1.45 | 0.9793 times |
Monthly price and charts Gigamedia
Strong monthly Stock price targets for Gigamedia GIGM are 1.24 and 1.35
Monthly Target 1 | 1.18 |
Monthly Target 2 | 1.23 |
Monthly Target 3 | 1.2866666666667 |
Monthly Target 4 | 1.34 |
Monthly Target 5 | 1.4 |
Monthly price and volumes Gigamedia
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.29 (0%) | 1.29 | 1.23 - 1.34 | 1.1723 times | Thu 29 February 2024 | 1.29 (-7.86%) | 1.40 | 1.26 - 1.45 | 1.6531 times | Wed 31 January 2024 | 1.40 (0.72%) | 1.39 | 1.38 - 1.50 | 0.9704 times | Fri 29 December 2023 | 1.39 (-1.42%) | 1.41 | 1.39 - 1.47 | 1.3971 times | Thu 30 November 2023 | 1.41 (2.17%) | 1.35 | 1.34 - 1.45 | 0.9789 times | Tue 31 October 2023 | 1.38 (2.22%) | 1.39 | 1.34 - 1.39 | 0.5978 times | Fri 29 September 2023 | 1.35 (-1.46%) | 1.39 | 1.35 - 1.47 | 0.3473 times | Thu 31 August 2023 | 1.37 (-6.8%) | 1.47 | 1.37 - 1.53 | 0.6898 times | Mon 31 July 2023 | 1.47 (5.76%) | 1.38 | 1.38 - 1.56 | 0.8887 times | Fri 30 June 2023 | 1.39 (-1.42%) | 1.41 | 1.37 - 1.49 | 1.3045 times | Wed 31 May 2023 | 1.41 (-4.73%) | 1.47 | 1.38 - 1.62 | 3.0381 times |
Indicator Analysis of Gigamedia
Please login to view indicator analysis. or View indicator analysis of Gigamedia GIGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gigamedia GIGM
DMA (daily moving average) of Gigamedia GIGM
DMA period | DMA value |
5 day DMA | 1.3 |
12 day DMA | 1.29 |
20 day DMA | 1.29 |
35 day DMA | 1.31 |
50 day DMA | 1.34 |
100 day DMA | 1.37 |
150 day DMA | 1.37 |
200 day DMA | 1.39 |
EMA (exponential moving average) of Gigamedia GIGM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.3 | 1.3 | 1.31 |
12 day EMA | 1.3 | 1.3 | 1.3 |
20 day EMA | 1.3 | 1.3 | 1.3 |
35 day EMA | 1.33 | 1.33 | 1.33 |
50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Gigamedia GIGM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.3 | 1.3 | 1.3 |
12 day SMA | 1.29 | 1.29 | 1.29 |
20 day SMA | 1.29 | 1.29 | 1.29 |
35 day SMA | 1.31 | 1.31 | 1.32 |
50 day SMA | 1.34 | 1.34 | 1.34 |
100 day SMA | 1.37 | 1.37 | 1.37 |
150 day SMA | 1.37 | 1.37 | 1.37 |
200 day SMA | 1.39 | 1.39 | 1.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.