Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets Gigamedia

Strong Daily Stock price targets for Gigamedia GIGM are 1.28 and 1.3

Daily Target 11.26
Daily Target 21.28
Daily Target 31.2833333333333
Daily Target 41.3
Daily Target 51.3

Daily price and volume Gigamedia

Date Closing Open Range Volume
Wed 27 March 2024 1.29 (0%) 1.28 1.27 - 1.29 0.3401 times
Tue 26 March 2024 1.29 (-0.77%) 1.25 1.25 - 1.29 0.3778 times
Mon 25 March 2024 1.30 (-2.99%) 1.30 1.27 - 1.30 0.6297 times
Fri 22 March 2024 1.34 (4.69%) 1.25 1.25 - 1.34 0.7431 times
Thu 21 March 2024 1.28 (-1.54%) 1.26 1.26 - 1.29 0.4408 times
Wed 20 March 2024 1.30 (1.56%) 1.30 1.23 - 1.30 1.4736 times
Tue 19 March 2024 1.28 (-0.78%) 1.31 1.28 - 1.31 0.2015 times
Mon 18 March 2024 1.29 (-3.73%) 1.33 1.28 - 1.33 1.3602 times
Fri 15 March 2024 1.34 (5.51%) 1.24 1.24 - 1.34 2.1033 times
Thu 14 March 2024 1.27 (2.42%) 1.24 1.23 - 1.27 2.33 times
Wed 13 March 2024 1.24 (0%) 1.24 1.23 - 1.25 1.1335 times

 Daily chart Gigamedia

Weekly price and charts Gigamedia

Strong weekly Stock price targets for Gigamedia GIGM are 1.25 and 1.3

Weekly Target 11.23
Weekly Target 21.26
Weekly Target 31.28
Weekly Target 41.31
Weekly Target 51.33

Weekly price and volumes for Gigamedia

Date Closing Open Range Volume
Wed 27 March 2024 1.29 (-3.73%) 1.30 1.25 - 1.30 0.1948 times
Fri 22 March 2024 1.34 (0%) 1.33 1.23 - 1.34 0.6098 times
Fri 15 March 2024 1.34 (4.69%) 1.27 1.23 - 1.34 1.549 times
Fri 08 March 2024 1.28 (-1.54%) 1.27 1.26 - 1.30 0.8191 times
Fri 01 March 2024 1.30 (-0.76%) 1.30 1.26 - 1.31 1.1285 times
Fri 23 February 2024 1.31 (-2.96%) 1.35 1.28 - 1.35 1.4634 times
Fri 16 February 2024 1.35 (0%) 1.35 1.34 - 1.40 0.486 times
Fri 09 February 2024 1.35 (-3.57%) 1.39 1.35 - 1.45 2.1423 times
Fri 02 February 2024 1.40 (-1.41%) 1.41 1.39 - 1.42 1.0466 times
Fri 26 January 2024 1.42 (0.71%) 1.44 1.41 - 1.50 0.5606 times
Fri 19 January 2024 1.41 (1.44%) 1.39 1.39 - 1.45 0.9793 times

 weekly chart Gigamedia

Monthly price and charts Gigamedia

Strong monthly Stock price targets for Gigamedia GIGM are 1.24 and 1.35

Monthly Target 11.18
Monthly Target 21.23
Monthly Target 31.2866666666667
Monthly Target 41.34
Monthly Target 51.4

Monthly price and volumes Gigamedia

Date Closing Open Range Volume
Wed 27 March 2024 1.29 (0%) 1.29 1.23 - 1.34 1.1723 times
Thu 29 February 2024 1.29 (-7.86%) 1.40 1.26 - 1.45 1.6531 times
Wed 31 January 2024 1.40 (0.72%) 1.39 1.38 - 1.50 0.9704 times
Fri 29 December 2023 1.39 (-1.42%) 1.41 1.39 - 1.47 1.3971 times
Thu 30 November 2023 1.41 (2.17%) 1.35 1.34 - 1.45 0.9789 times
Tue 31 October 2023 1.38 (2.22%) 1.39 1.34 - 1.39 0.5978 times
Fri 29 September 2023 1.35 (-1.46%) 1.39 1.35 - 1.47 0.3473 times
Thu 31 August 2023 1.37 (-6.8%) 1.47 1.37 - 1.53 0.6898 times
Mon 31 July 2023 1.47 (5.76%) 1.38 1.38 - 1.56 0.8887 times
Fri 30 June 2023 1.39 (-1.42%) 1.41 1.37 - 1.49 1.3045 times
Wed 31 May 2023 1.41 (-4.73%) 1.47 1.38 - 1.62 3.0381 times

 monthly chart Gigamedia

DMA SMA EMA moving averages of Gigamedia GIGM

DMA (daily moving average) of Gigamedia GIGM

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.29
20 day DMA 1.29
35 day DMA 1.31
50 day DMA 1.34
100 day DMA 1.37
150 day DMA 1.37
200 day DMA 1.39

EMA (exponential moving average) of Gigamedia GIGM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.31.31
12 day EMA1.31.31.3
20 day EMA1.31.31.3
35 day EMA1.331.331.33
50 day EMA1.351.351.35

SMA (simple moving average) of Gigamedia GIGM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.31.3
12 day SMA1.291.291.29
20 day SMA1.291.291.29
35 day SMA1.311.311.32
50 day SMA1.341.341.34
100 day SMA1.371.371.37
150 day SMA1.371.371.37
200 day SMA1.391.391.39
Back to top | Use Dark Theme