logo  book  Intraday and positional picks

www.BullKhan.com

Guardant Health (GH) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Guardant Health GH operates under Health Care sector & deals in Medical Specialities

Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Guardant Health GH Current Price 03 Dec, 2021

Closed at:90.70 which is -5.5% from previous closing of 95.98
Opened at: 95.85 & Moved in a range of 87.00 to 97.13
With a volume of 1.1473M


Add to Track list

Date Close Open High Low
03 Fri Dec 90.70 95.85 97.13 87.00
02 Thu Dec 95.98 96.98 100.52 94.67
01 Wed Dec 97.66 105.76 107.03 97.51
30 Tue Nov 105.12 102.91 107.10 102.55
29 Mon Nov 103.90 108.03 108.03 102.80
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Guardant Health  
Guardant Health charts and indicators

Guardant Health Technical analysis by Moving Averages

12 DMA for GuardantHealth is at 100.27 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.

Date GuardantHealth SMA (12 day)GuardantHealth EMA (12 Day)
03 December 2021 100.27 100.21
02 December 2021 101.03 101.94
01 December 2021 101.81 103.02
30 November 2021 102.44 103.99
29 November 2021 102.32 103.78

20 DMA for GuardantHealth is at 101.9 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.

Date GuardantHealth SMA (20 day)GuardantHealth EMA (20 Day)
03 December 2021 101.9 102.25
02 December 2021 102.89 103.46
01 December 2021 103.6 104.25
30 November 2021 104.45 104.94
29 November 2021 104.92 104.92

35 DMA for GuardantHealth is at 106.48 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.

Date GuardantHealth SMA (35 day)GuardantHealth EMA (35 Day)
03 December 2021 106.48 105.1
02 December 2021 106.73 105.95
01 December 2021 106.9 106.54
30 November 2021 107.08 107.06
29 November 2021 106.99 107.17

50 DMA for GuardantHealth is at 107.02 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.

Date GuardantHealth SMA (50 day)GuardantHealth EMA (50 Day)
03 December 2021 107.02 107.29
02 December 2021 107.72 107.97
01 December 2021 108.37 108.46
30 November 2021 109.01 108.9
29 November 2021 109.53 109.05

100 DMA for GuardantHealth is at 112.69 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.

Date GuardantHealth SMA (100 day)GuardantHealth EMA (100 Day)
03 December 2021 112.69 112.73
02 December 2021 112.95 113.18
01 December 2021 113.17 113.53
30 November 2021 113.33 113.85
29 November 2021 113.42 114.03

150 DMA for GuardantHealth is at 115.25 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.

Date GuardantHealth SMA (150 day)GuardantHealth EMA (150 Day)
03 December 2021 115.25 118.47
02 December 2021 115.46 118.84
01 December 2021 115.72 119.15
30 November 2021 115.97 119.44
29 November 2021 116.2 119.63

200 DMA for GuardantHealth is at 123.52 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.

Date GuardantHealth SMA (200 day)GuardantHealth EMA (200 Day)
03 December 2021 123.52 123.28
02 December 2021 123.81 123.61
01 December 2021 124.07 123.89
30 November 2021 124.4 124.15
29 November 2021 124.67 124.34

Stock is below12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock is definetely moving downwards

Support & Resistance levels for GuardantHealth

122   159   116   129  

GuardantHealth seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Guardant Health in intra day trading.

Guardant Health (GH) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 102 and price is deviating by 5 points

Upper Bollinger band is at 112 and lower is at 93, while middle bands are at 98 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

ADX signal is SELL. Signal strength is Strong and its speeding

MACD generated a SELL signal recently and the sell signal is strong

RSI is generating a SELL signal and the sell signal is getting stronger

Stochastics has generated a sell signal and sell signal is getting stronger

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a SELL signal and the SELL signal is strong

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

BullKhan Analysis Technical Score is -100

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

GuardantHealth Weekly charts

Guardant Health weekly charts

GuardantHealth Monthly charts

Guardant Health monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon