Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 30.03 and 31.38
| Daily Target 1 | 28.9 |
| Daily Target 2 | 29.8 |
| Daily Target 3 | 30.25 |
| Daily Target 4 | 31.15 |
| Daily Target 5 | 31.6 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.70 (4.1%) | 30.00 | 29.35 - 30.70 | 0.9835 times | Thu 25 April 2024 | 29.49 (1.44%) | 28.90 | 28.32 - 30.13 | 0.724 times | Wed 24 April 2024 | 29.07 (-4.78%) | 30.77 | 29.00 - 30.77 | 0.9529 times | Tue 23 April 2024 | 30.53 (-1.58%) | 30.84 | 30.39 - 31.85 | 0.8714 times | Mon 22 April 2024 | 31.02 (9%) | 28.76 | 28.17 - 31.22 | 1.3453 times | Fri 19 April 2024 | 28.46 (1.53%) | 28.17 | 27.99 - 29.02 | 0.8777 times | Thu 18 April 2024 | 28.03 (1.26%) | 27.45 | 27.45 - 28.46 | 0.6276 times | Wed 17 April 2024 | 27.68 (-0.32%) | 28.49 | 27.19 - 28.57 | 0.778 times | Tue 16 April 2024 | 27.77 (0.62%) | 27.39 | 26.63 - 28.02 | 1.2401 times | Mon 15 April 2024 | 27.60 (-6.79%) | 29.62 | 27.52 - 30.10 | 1.5996 times | Fri 12 April 2024 | 29.61 (-0.54%) | 30.00 | 29.23 - 30.28 | 1.556 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 29.44 and 33.12
| Weekly Target 1 | 26.56 |
| Weekly Target 2 | 28.63 |
| Weekly Target 3 | 30.24 |
| Weekly Target 4 | 32.31 |
| Weekly Target 5 | 33.92 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.70 (7.87%) | 28.76 | 28.17 - 31.85 | 0.999 times | Fri 19 April 2024 | 28.46 (-3.88%) | 29.62 | 26.63 - 30.10 | 1.0493 times | Fri 12 April 2024 | 29.61 (8.18%) | 27.49 | 27.33 - 30.28 | 2.0993 times | Fri 05 April 2024 | 27.37 (7.67%) | 25.46 | 24.66 - 27.37 | 0.6433 times | Thu 28 March 2024 | 25.42 (-2.53%) | 25.99 | 25.27 - 27.20 | 0.5553 times | Fri 22 March 2024 | 26.08 (9.4%) | 23.94 | 23.42 - 26.52 | 0.9877 times | Fri 15 March 2024 | 23.84 (5.53%) | 22.98 | 21.60 - 24.69 | 0.8379 times | Fri 08 March 2024 | 22.59 (1.35%) | 23.14 | 20.98 - 23.71 | 0.9638 times | Fri 01 March 2024 | 22.29 (1.5%) | 21.88 | 21.23 - 23.45 | 1.156 times | Fri 23 February 2024 | 21.96 (6.81%) | 20.88 | 20.29 - 22.69 | 0.7083 times | Fri 16 February 2024 | 20.56 (8.21%) | 18.96 | 18.55 - 20.89 | 0.5051 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 27.68 and 34.87
| Monthly Target 1 | 21.88 |
| Monthly Target 2 | 26.29 |
| Monthly Target 3 | 29.07 |
| Monthly Target 4 | 33.48 |
| Monthly Target 5 | 36.26 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.70 (20.77%) | 25.46 | 24.66 - 31.85 | 1.1014 times | Thu 28 March 2024 | 25.42 (15.49%) | 22.10 | 20.98 - 27.20 | 0.8122 times | Thu 29 February 2024 | 22.01 (1.85%) | 21.77 | 18.02 - 23.45 | 0.8656 times | Wed 31 January 2024 | 21.61 (25.13%) | 17.15 | 15.32 - 22.26 | 1.1902 times | Fri 29 December 2023 | 17.27 (0.52%) | 17.10 | 16.00 - 19.13 | 1.2051 times | Thu 30 November 2023 | 17.18 (53.26%) | 11.27 | 11.14 - 17.96 | 1.3078 times | Tue 31 October 2023 | 11.21 (-14.1%) | 12.98 | 10.57 - 13.03 | 1.079 times | Fri 29 September 2023 | 13.05 (-27.82%) | 18.00 | 13.03 - 18.46 | 0.6061 times | Thu 31 August 2023 | 18.08 (6.67%) | 16.70 | 13.92 - 18.64 | 1.1313 times | Mon 31 July 2023 | 16.95 (-1.45%) | 17.05 | 15.75 - 18.52 | 0.7015 times | Fri 30 June 2023 | 17.20 (44.9%) | 11.83 | 11.64 - 18.16 | 1.107 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 30.16 |
| 12 day DMA | 29.14 |
| 20 day DMA | 28.25 |
| 35 day DMA | 26.67 |
| 50 day DMA | 25.16 |
| 100 day DMA | 21.61 |
| 150 day DMA | 18.75 |
| 200 day DMA | 18.17 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.86 | 29.44 | 29.42 |
| 12 day EMA | 29.12 | 28.83 | 28.71 |
| 20 day EMA | 28.28 | 28.03 | 27.88 |
| 35 day EMA | 26.71 | 26.47 | 26.29 |
| 50 day EMA | 25.17 | 24.94 | 24.75 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.16 | 29.71 | 29.42 |
| 12 day SMA | 29.14 | 28.99 | 28.92 |
| 20 day SMA | 28.25 | 27.98 | 27.82 |
| 35 day SMA | 26.67 | 26.45 | 26.26 |
| 50 day SMA | 25.16 | 24.95 | 24.74 |
| 100 day SMA | 21.61 | 21.47 | 21.35 |
| 150 day SMA | 18.75 | 18.64 | 18.54 |
| 200 day SMA | 18.17 | 18.11 | 18.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.