GeneralFinance GFNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Finance GFNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets GeneralFinance

Strong Daily Stock price targets for GeneralFinance GFNSL are 25.43 and 25.43

Daily Target 125.43
Daily Target 225.43
Daily Target 325.43
Daily Target 425.43
Daily Target 525.43

Daily price and volume General Finance

Date Closing Open Range Volume
Thu 14 January 2021 25.43 (0.08%) 25.43 25.43 - 25.43 0.0769 times
Wed 13 January 2021 25.41 (0%) 25.42 25.41 - 25.42 0.3077 times
Tue 12 January 2021 25.41 (0%) 25.42 25.41 - 25.42 0.1538 times
Mon 11 January 2021 25.41 (0%) 25.41 25.41 - 25.43 0.3846 times
Thu 07 January 2021 25.41 (0%) 25.41 25.41 - 25.41 1.8462 times
Mon 04 January 2021 25.41 (0%) 25.43 25.41 - 25.43 1.1538 times
Thu 31 December 2020 25.41 (0.04%) 25.44 25.41 - 25.44 2.0769 times
Wed 30 December 2020 25.40 (0%) 25.43 25.40 - 25.43 0.2308 times
Tue 29 December 2020 25.40 (0%) 25.44 25.40 - 25.44 3.1538 times
Mon 28 December 2020 25.40 (0%) 25.40 25.40 - 25.42 0.6154 times
Thu 24 December 2020 25.40 (0%) 25.44 25.40 - 25.44 5.6923 times

Daily chart GeneralFinance

Weekly price and charts GeneralFinance

Strong weekly Stock price targets for GeneralFinance GFNSL are 25.42 and 25.44

Weekly Target 125.4
Weekly Target 225.42
Weekly Target 325.423333333333
Weekly Target 425.44
Weekly Target 525.44

Weekly price and volumes for General Finance

Date Closing Open Range Volume
Thu 14 January 2021 25.43 (0.08%) 25.41 25.41 - 25.43 0.0986 times
Thu 07 January 2021 25.41 (0%) 25.43 25.41 - 25.43 0.3205 times
Thu 31 December 2020 25.41 (0.04%) 25.40 25.40 - 25.44 0.6491 times
Thu 24 December 2020 25.40 (-0.08%) 25.38 25.38 - 25.46 0.9532 times
Fri 18 December 2020 25.42 (0.16%) 25.40 25.40 - 25.50 0.9039 times
Fri 11 December 2020 25.38 (-0.47%) 25.47 25.38 - 25.55 1.0846 times
Fri 04 December 2020 25.50 (0.63%) 25.40 25.35 - 25.55 2.8759 times
Wed 25 November 2020 25.34 (-0.24%) 25.33 25.32 - 25.38 0.9285 times
Fri 20 November 2020 25.40 (0.71%) 25.22 25.22 - 25.41 1.5366 times
Fri 13 November 2020 25.22 (0.04%) 25.17 25.17 - 25.25 0.6491 times
Fri 06 November 2020 25.21 (0.4%) 25.14 25.11 - 25.27 2.1775 times

weekly chart GeneralFinance

Monthly price and charts GeneralFinance

Strong monthly Stock price targets for GeneralFinance GFNSL are 25.42 and 25.44

Monthly Target 125.4
Monthly Target 225.42
Monthly Target 325.423333333333
Monthly Target 425.44
Monthly Target 525.44

Monthly price and volumes General Finance

Date Closing Open Range Volume
Thu 14 January 2021 25.43 (0.08%) 25.43 25.41 - 25.43 0.0701 times
Thu 31 December 2020 25.41 (0.04%) 25.41 25.35 - 25.55 0.9988 times
Mon 30 November 2020 25.40 (1.15%) 25.14 25.11 - 25.46 0.9672 times
Fri 30 October 2020 25.11 (-1.02%) 25.36 25.01 - 25.57 1.062 times
Wed 30 September 2020 25.37 (0.63%) 25.21 25.13 - 25.47 0.4218 times
Fri 28 August 2020 25.21 (0.6%) 25.09 25.01 - 25.55 0.474 times
Fri 31 July 2020 25.06 (-0.44%) 25.18 24.80 - 25.60 1.7928 times
Tue 30 June 2020 25.17 (3.07%) 24.43 24.43 - 25.50 1.2007 times
Fri 29 May 2020 24.42 (1.75%) 23.90 23.45 - 24.85 1.7502 times
Thu 30 April 2020 24.00 (7%) 21.09 20.00 - 24.44 1.2625 times
Tue 31 March 2020 22.43 (-11.73%) 25.47 18.71 - 26.16 2.33 times

monthly chart GeneralFinance

DMA SMA EMA moving averages of General Finance GFNSL

DMA (daily moving average) of General Finance GFNSL

DMA period DMA value
5 day DMA 25.41
12 day DMA 25.41
20 day DMA 25.42
35 day DMA 25.42
50 day DMA 25.35
100 day DMA 25.32
150 day DMA 25.19
200 day DMA 24.72

EMA (exponential moving average) of General Finance GFNSL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4225.4125.41
12 day EMA25.4325.4325.43
20 day EMA25.4125.4125.41
35 day EMA25.3525.3425.34
50 day EMA25.3125.3125.31

SMA (simple moving average) of General Finance GFNSL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4125.4125.41
12 day SMA25.4125.425.4
20 day SMA25.4225.4225.43
35 day SMA25.4225.4225.41
50 day SMA25.3525.3425.33
100 day SMA25.3225.3125.31
150 day SMA25.1925.1825.17
200 day SMA24.7224.7224.72
Back to top | Use Dark Theme