Login or Join
HomepageGeneralFinance GFNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Finance GFNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets GeneralFinance
Strong Daily Stock price targets for GeneralFinance GFNCP are 101.2 and 101.23
| Daily Target 1 | 101.17 |
| Daily Target 2 | 101.19 |
| Daily Target 3 | 101.2 |
| Daily Target 4 | 101.22 |
| Daily Target 5 | 101.23 |
Daily price and volume General Finance
| Date | Closing | Open | Range | Volume | Wed 23 June 2021 | 101.21 (-0.03%) | 101.19 | 101.18 - 101.21 | 0.7212 times | Tue 22 June 2021 | 101.24 (-0.01%) | 101.19 | 101.19 - 101.28 | 0.4808 times | Fri 18 June 2021 | 101.25 (0%) | 101.25 | 101.25 - 101.25 | 0.4327 times | Thu 17 June 2021 | 101.25 (0%) | 101.24 | 101.18 - 101.25 | 1.3942 times | Wed 16 June 2021 | 101.25 (0.02%) | 101.22 | 101.22 - 101.25 | 1.1058 times | Tue 15 June 2021 | 101.23 (0%) | 101.30 | 101.20 - 101.30 | 3.0769 times | Fri 11 June 2021 | 101.23 (-0.02%) | 101.19 | 101.19 - 101.23 | 0.4808 times | Wed 09 June 2021 | 101.25 (0.05%) | 101.18 | 101.18 - 101.25 | 1.3942 times | Tue 08 June 2021 | 101.20 (-0.12%) | 101.23 | 101.20 - 101.23 | 0.1442 times | Mon 07 June 2021 | 101.32 (0.13%) | 101.18 | 101.18 - 101.32 | 0.7692 times | Fri 04 June 2021 | 101.19 (-0.02%) | 101.18 | 101.18 - 101.19 | 0.7692 times |
Weekly price and charts GeneralFinance
Strong weekly Stock price targets for GeneralFinance GFNCP are 101.2 and 101.3
| Weekly Target 1 | 101.12 |
| Weekly Target 2 | 101.17 |
| Weekly Target 3 | 101.22333333333 |
| Weekly Target 4 | 101.27 |
| Weekly Target 5 | 101.32 |
Weekly price and volumes for General Finance
| Date | Closing | Open | Range | Volume | Wed 23 June 2021 | 101.21 (-0.04%) | 101.19 | 101.18 - 101.28 | 0.2355 times | Fri 18 June 2021 | 101.25 (0.02%) | 101.30 | 101.18 - 101.30 | 1.1774 times | Fri 11 June 2021 | 101.23 (0.04%) | 101.18 | 101.18 - 101.32 | 0.5463 times | Fri 04 June 2021 | 101.19 (-0.06%) | 101.19 | 101.18 - 101.25 | 1.3347 times | Fri 28 May 2021 | 101.25 (0%) | 101.19 | 101.19 - 101.35 | 0.0848 times | Fri 28 May 2021 | 101.25 (-0.74%) | 101.46 | 101.01 - 102.00 | 1.8367 times | Fri 21 May 2021 | 102.00 (0.47%) | 101.55 | 101.20 - 102.36 | 0.697 times | Fri 14 May 2021 | 101.52 (-0.16%) | 101.78 | 101.10 - 101.78 | 0.4804 times | Fri 07 May 2021 | 101.68 (0.19%) | 102.00 | 101.50 - 102.10 | 0.5369 times | Fri 30 April 2021 | 101.49 (-1.63%) | 103.82 | 101.00 - 103.82 | 3.0705 times | Fri 23 April 2021 | 103.17 (0.17%) | 103.00 | 102.56 - 104.91 | 0.8006 times |
Monthly price and charts GeneralFinance
Strong monthly Stock price targets for GeneralFinance GFNCP are 101.2 and 101.34
| Monthly Target 1 | 101.1 |
| Monthly Target 2 | 101.15 |
| Monthly Target 3 | 101.23666666667 |
| Monthly Target 4 | 101.29 |
| Monthly Target 5 | 101.38 |
Monthly price and volumes General Finance
| Date | Closing | Open | Range | Volume | Wed 23 June 2021 | 101.21 (-0.04%) | 101.19 | 101.18 - 101.32 | 1.1337 times | Fri 28 May 2021 | 101.25 (-0.24%) | 102.00 | 101.01 - 102.36 | 1.2513 times | Fri 30 April 2021 | 101.49 (-2.86%) | 104.50 | 101.00 - 105.88 | 1.8154 times | Wed 31 March 2021 | 104.48 (2.28%) | 102.13 | 101.10 - 104.95 | 0.4279 times | Fri 26 February 2021 | 102.15 (1.15%) | 101.60 | 100.51 - 102.75 | 0.7164 times | Fri 29 January 2021 | 100.99 (-0.21%) | 101.40 | 99.95 - 103.99 | 1.1314 times | Thu 31 December 2020 | 101.20 (1%) | 100.79 | 99.99 - 102.95 | 1.4199 times | Mon 30 November 2020 | 100.20 (-0.05%) | 100.75 | 99.80 - 101.50 | 1.1055 times | Fri 30 October 2020 | 100.25 (-1.62%) | 102.00 | 99.00 - 103.23 | 0.6095 times | Wed 30 September 2020 | 101.90 (2.16%) | 100.75 | 99.76 - 104.00 | 0.389 times | Fri 28 August 2020 | 99.75 (1.79%) | 100.96 | 98.88 - 101.23 | 0.2788 times |
Indicator Analysis of GeneralFinance
Please login to view indicator analysis. or View indicator analysis of GeneralFinance GFNCP on MunafaSutra.com for free
DMA SMA EMA moving averages of General Finance GFNCP
DMA (daily moving average) of General Finance GFNCP
| DMA period | DMA value |
| 5 day DMA | 101.24 |
| 12 day DMA | 101.24 |
| 20 day DMA | 101.24 |
| 35 day DMA | 101.46 |
| 50 day DMA | 102.06 |
| 100 day DMA | 102.23 |
| 150 day DMA | 101.72 |
| 200 day DMA | 101.44 |
EMA (exponential moving average) of General Finance GFNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.23 | 101.24 | 101.24 |
| 12 day EMA | 101.26 | 101.27 | 101.28 |
| 20 day EMA | 101.36 | 101.38 | 101.39 |
| 35 day EMA | 101.76 | 101.79 | 101.82 |
| 50 day EMA | 102.18 | 102.22 | 102.26 |
SMA (simple moving average) of General Finance GFNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.24 | 101.24 | 101.24 |
| 12 day SMA | 101.24 | 101.23 | 101.23 |
| 20 day SMA | 101.24 | 101.28 | 101.32 |
| 35 day SMA | 101.46 | 101.47 | 101.47 |
| 50 day SMA | 102.06 | 102.13 | 102.19 |
| 100 day SMA | 102.23 | 102.22 | 102.22 |
| 150 day SMA | 101.72 | 101.71 | 101.72 |
| 200 day SMA | 101.44 | 101.43 | 101.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.