Login or Join
HomepageGeneralFinance GFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Finance GFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets GeneralFinance
Strong Daily Stock price targets for GeneralFinance GFN are 19.01 and 19.02
| Daily Target 1 | 19 |
| Daily Target 2 | 19 |
| Daily Target 3 | 19.006666666667 |
| Daily Target 4 | 19.01 |
| Daily Target 5 | 19.02 |
Daily price and volume General Finance
| Date | Closing | Open | Range | Volume | Tue 25 May 2021 | 19.01 (0.11%) | 19.01 | 19.00 - 19.01 | 0.3683 times | Mon 24 May 2021 | 18.99 (0.11%) | 18.99 | 18.99 - 19.01 | 2.1754 times | Fri 21 May 2021 | 18.97 (0.05%) | 18.97 | 18.96 - 18.98 | 0.9385 times | Thu 20 May 2021 | 18.96 (0%) | 18.97 | 18.95 - 18.98 | 1.0559 times | Wed 19 May 2021 | 18.96 (0%) | 18.96 | 18.96 - 18.98 | 1.6262 times | Tue 18 May 2021 | 18.96 (0%) | 18.96 | 18.96 - 18.99 | 1.2962 times | Mon 17 May 2021 | 18.96 (0%) | 18.98 | 18.96 - 18.98 | 0.4714 times | Fri 14 May 2021 | 18.96 (0%) | 18.98 | 18.96 - 18.98 | 0.6317 times | Thu 13 May 2021 | 18.96 (0%) | 18.97 | 18.96 - 18.98 | 0.5235 times | Wed 12 May 2021 | 18.96 (-0.05%) | 18.97 | 18.94 - 18.97 | 0.9128 times | Tue 11 May 2021 | 18.97 (0.11%) | 18.96 | 18.94 - 18.97 | 0.6464 times |
Weekly price and charts GeneralFinance
Strong weekly Stock price targets for GeneralFinance GFN are 19 and 19.02
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 19.003333333333 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 19.02 |
Weekly price and volumes for General Finance
| Date | Closing | Open | Range | Volume | Tue 25 May 2021 | 19.01 (0.21%) | 18.99 | 18.99 - 19.01 | 0.4279 times | Fri 21 May 2021 | 18.97 (0.05%) | 18.98 | 18.95 - 18.99 | 0.9064 times | Fri 14 May 2021 | 18.96 (0%) | 18.95 | 18.94 - 18.98 | 0.551 times | Fri 07 May 2021 | 18.96 (-0.11%) | 18.98 | 18.95 - 18.99 | 1.2958 times | Fri 30 April 2021 | 18.98 (0%) | 18.98 | 18.92 - 18.98 | 1.0778 times | Fri 23 April 2021 | 18.98 (0.16%) | 18.97 | 18.85 - 19.30 | 3.1529 times | Fri 16 April 2021 | 18.95 (61.97%) | 11.63 | 11.50 - 19.01 | 2.3473 times | Fri 09 April 2021 | 11.70 (-4.18%) | 12.52 | 11.36 - 12.52 | 0.088 times | Thu 01 April 2021 | 12.21 (5.53%) | 11.61 | 10.45 - 12.27 | 0.0699 times | Fri 26 March 2021 | 11.57 (-4.62%) | 12.12 | 11.01 - 12.98 | 0.083 times | Fri 19 March 2021 | 12.13 (-1.14%) | 12.25 | 11.45 - 13.00 | 0.1371 times |
Monthly price and charts GeneralFinance
Strong monthly Stock price targets for GeneralFinance GFN are 18.98 and 19.05
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 18.96 |
| Monthly Target 3 | 18.986666666667 |
| Monthly Target 4 | 19.03 |
| Monthly Target 5 | 19.06 |
Monthly price and volumes General Finance
| Date | Closing | Open | Range | Volume | Tue 25 May 2021 | 19.01 (0.16%) | 18.98 | 18.94 - 19.01 | 2.3385 times | Fri 30 April 2021 | 18.98 (56.21%) | 11.77 | 11.36 - 19.30 | 4.9065 times | Wed 31 March 2021 | 12.15 (20.42%) | 10.71 | 10.01 - 13.14 | 0.5937 times | Fri 26 February 2021 | 10.09 (36.72%) | 7.36 | 7.31 - 12.00 | 0.3075 times | Fri 29 January 2021 | 7.38 (-13.28%) | 8.65 | 7.27 - 9.21 | 0.1857 times | Thu 31 December 2020 | 8.51 (4.55%) | 8.26 | 8.23 - 9.33 | 0.2014 times | Mon 30 November 2020 | 8.14 (24.27%) | 6.90 | 6.43 - 8.55 | 0.3002 times | Fri 30 October 2020 | 6.55 (3.48%) | 6.44 | 5.59 - 10.15 | 0.742 times | Wed 30 September 2020 | 6.33 (-2.31%) | 6.32 | 5.93 - 6.69 | 0.2601 times | Mon 31 August 2020 | 6.48 (10.2%) | 5.92 | 5.90 - 7.29 | 0.1644 times | Fri 31 July 2020 | 5.88 (-12.37%) | 6.67 | 5.76 - 7.30 | 0.3953 times |
Indicator Analysis of GeneralFinance
Please login to view indicator analysis. or View indicator analysis of GeneralFinance GFN on MunafaSutra.com for free
DMA SMA EMA moving averages of General Finance GFN
DMA (daily moving average) of General Finance GFN
| DMA period | DMA value |
| 5 day DMA | 18.98 |
| 12 day DMA | 18.97 |
| 20 day DMA | 18.97 |
| 35 day DMA | 17.56 |
| 50 day DMA | 15.83 |
| 100 day DMA | 12.77 |
| 150 day DMA | 11.17 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of General Finance GFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 18.97 | 18.96 |
| 12 day EMA | 18.91 | 18.89 | 18.87 |
| 20 day EMA | 18.54 | 18.49 | 18.44 |
| 35 day EMA | 17.23 | 17.13 | 17.02 |
| 50 day EMA | 15.85 | 15.72 | 15.59 |
SMA (simple moving average) of General Finance GFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.98 | 18.97 | 18.96 |
| 12 day SMA | 18.97 | 18.96 | 18.96 |
| 20 day SMA | 18.97 | 18.97 | 18.97 |
| 35 day SMA | 17.56 | 17.36 | 17.17 |
| 50 day SMA | 15.83 | 15.69 | 15.56 |
| 100 day SMA | 12.77 | 12.66 | 12.56 |
| 150 day SMA | 11.17 | 11.09 | 11.01 |
| 200 day SMA | 10.02 | 9.96 | 9.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.