GuarantyFederal GFED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guaranty Federal GFED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GuarantyFederal
Strong Daily Stock price targets for GuarantyFederal GFED are 30.88 and 31.61
Daily Target 1 | 30.7 |
Daily Target 2 | 31.06 |
Daily Target 3 | 31.426666666667 |
Daily Target 4 | 31.79 |
Daily Target 5 | 32.16 |
Daily price and volume Guaranty Federal
Date | Closing | Open | Range | Volume | Thu 31 March 2022 | 31.43 (-0.51%) | 31.79 | 31.06 - 31.79 | 1.3341 times | Wed 30 March 2022 | 31.59 (-1.5%) | 32.06 | 31.07 - 32.16 | 0.4915 times | Tue 29 March 2022 | 32.07 (-0.19%) | 32.25 | 32.00 - 32.25 | 0.3628 times | Mon 28 March 2022 | 32.13 (0.03%) | 32.48 | 32.00 - 32.48 | 0.3686 times | Fri 25 March 2022 | 32.12 (2.69%) | 31.95 | 31.95 - 32.44 | 0.4154 times | Thu 24 March 2022 | 31.28 (-2.04%) | 31.77 | 31.28 - 31.95 | 0.3511 times | Wed 23 March 2022 | 31.93 (-2.92%) | 32.17 | 31.85 - 32.18 | 0.1872 times | Tue 22 March 2022 | 32.89 (-0.63%) | 33.10 | 32.32 - 33.10 | 2.4049 times | Mon 21 March 2022 | 33.10 (-0.3%) | 33.55 | 32.56 - 33.55 | 1.7554 times | Thu 17 March 2022 | 33.20 (0.58%) | 32.61 | 32.21 - 33.28 | 2.3288 times | Wed 16 March 2022 | 33.01 (3.03%) | 31.63 | 31.58 - 33.01 | 2.1533 times |
Weekly price and charts GuarantyFederal
Strong weekly Stock price targets for GuarantyFederal GFED are 30.54 and 31.96
Weekly Target 1 | 30.24 |
Weekly Target 2 | 30.83 |
Weekly Target 3 | 31.656666666667 |
Weekly Target 4 | 32.25 |
Weekly Target 5 | 33.08 |
Weekly price and volumes for Guaranty Federal
Date | Closing | Open | Range | Volume | Thu 31 March 2022 | 31.43 (-2.15%) | 32.48 | 31.06 - 32.48 | 1.1458 times | Fri 25 March 2022 | 32.12 (-3.25%) | 33.55 | 31.28 - 33.55 | 2.2916 times | Thu 17 March 2022 | 33.20 (5.6%) | 31.40 | 31.25 - 33.28 | 2.8736 times | Fri 11 March 2022 | 31.44 (-0.44%) | 31.74 | 30.66 - 32.03 | 1.172 times | Fri 04 March 2022 | 31.58 (-2.08%) | 32.03 | 31.01 - 32.35 | 0.4903 times | Fri 25 February 2022 | 32.25 (-1.98%) | 32.86 | 31.16 - 32.97 | 0.4798 times | Fri 18 February 2022 | 32.90 (0%) | 32.64 | 32.64 - 32.99 | 0.0734 times | Fri 18 February 2022 | 32.90 (0.06%) | 32.95 | 32.59 - 33.41 | 0.4274 times | Fri 11 February 2022 | 32.88 (1.14%) | 32.39 | 32.24 - 33.20 | 0.6633 times | Fri 04 February 2022 | 32.51 (0.28%) | 32.24 | 31.78 - 32.70 | 0.3828 times | Fri 28 January 2022 | 32.42 (-1.7%) | 32.98 | 31.45 - 33.85 | 0.7708 times |
Monthly price and charts GuarantyFederal
Strong monthly Stock price targets for GuarantyFederal GFED are 31.05 and 33.94
Monthly Target 1 | 28.99 |
Monthly Target 2 | 30.21 |
Monthly Target 3 | 31.88 |
Monthly Target 4 | 33.1 |
Monthly Target 5 | 34.77 |
Monthly price and volumes Guaranty Federal
Date | Closing | Open | Range | Volume | Thu 31 March 2022 | 31.43 (-1.54%) | 31.01 | 30.66 - 33.55 | 2.4698 times | Mon 28 February 2022 | 31.92 (-2.09%) | 32.65 | 31.16 - 33.41 | 0.6748 times | Mon 31 January 2022 | 32.60 (0.28%) | 32.54 | 31.45 - 34.86 | 1.7573 times | Fri 31 December 2021 | 32.51 (3.6%) | 30.65 | 30.48 - 32.99 | 0.689 times | Tue 30 November 2021 | 31.38 (31.57%) | 24.08 | 24.00 - 33.69 | 2.4807 times | Fri 29 October 2021 | 23.85 (-0.83%) | 24.06 | 23.52 - 24.10 | 0.4136 times | Thu 30 September 2021 | 24.05 (-1.31%) | 24.37 | 23.39 - 24.47 | 0.4529 times | Tue 31 August 2021 | 24.37 (0.83%) | 24.36 | 24.21 - 25.00 | 0.2236 times | Fri 30 July 2021 | 24.17 (-1.02%) | 24.51 | 23.00 - 24.51 | 0.2202 times | Wed 30 June 2021 | 24.42 (0.74%) | 24.12 | 23.00 - 24.83 | 0.6181 times | Fri 28 May 2021 | 24.24 (0.58%) | 24.72 | 21.15 - 25.45 | 1.1562 times |
Indicator Analysis of GuarantyFederal
Please login to view indicator analysis. or View indicator analysis of GuarantyFederal GFED on MunafaSutra.com for free
DMA SMA EMA moving averages of Guaranty Federal GFED
DMA (daily moving average) of Guaranty Federal GFED
DMA period | DMA value |
5 day DMA | 31.87 |
12 day DMA | 32.23 |
20 day DMA | 31.91 |
35 day DMA | 32.18 |
50 day DMA | 32.36 |
100 day DMA | 32.29 |
150 day DMA | 29.55 |
200 day DMA | 28.25 |
EMA (exponential moving average) of Guaranty Federal GFED
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.76 | 31.92 | 32.09 |
12 day EMA | 31.95 | 32.05 | 32.13 |
20 day EMA | 32.05 | 32.11 | 32.16 |
35 day EMA | 32.25 | 32.3 | 32.34 |
50 day EMA | 32.44 | 32.48 | 32.52 |
SMA (simple moving average) of Guaranty Federal GFED
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.87 | 31.84 | 31.91 |
12 day SMA | 32.23 | 32.24 | 32.23 |
20 day SMA | 31.91 | 31.96 | 31.93 |
35 day SMA | 32.18 | 32.23 | 32.25 |
50 day SMA | 32.36 | 32.43 | 32.49 |
100 day SMA | 32.29 | 32.22 | 32.15 |
150 day SMA | 29.55 | 29.5 | 29.46 |
200 day SMA | 28.25 | 28.21 | 28.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.