GuarantyFederal GFED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guaranty Federal GFED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets GuarantyFederal

Strong Daily Stock price targets for GuarantyFederal GFED are 30.88 and 31.61

Daily Target 130.7
Daily Target 231.06
Daily Target 331.426666666667
Daily Target 431.79
Daily Target 532.16

Daily price and volume Guaranty Federal

Date Closing Open Range Volume
Thu 31 March 2022 31.43 (-0.51%) 31.79 31.06 - 31.79 1.3341 times
Wed 30 March 2022 31.59 (-1.5%) 32.06 31.07 - 32.16 0.4915 times
Tue 29 March 2022 32.07 (-0.19%) 32.25 32.00 - 32.25 0.3628 times
Mon 28 March 2022 32.13 (0.03%) 32.48 32.00 - 32.48 0.3686 times
Fri 25 March 2022 32.12 (2.69%) 31.95 31.95 - 32.44 0.4154 times
Thu 24 March 2022 31.28 (-2.04%) 31.77 31.28 - 31.95 0.3511 times
Wed 23 March 2022 31.93 (-2.92%) 32.17 31.85 - 32.18 0.1872 times
Tue 22 March 2022 32.89 (-0.63%) 33.10 32.32 - 33.10 2.4049 times
Mon 21 March 2022 33.10 (-0.3%) 33.55 32.56 - 33.55 1.7554 times
Thu 17 March 2022 33.20 (0.58%) 32.61 32.21 - 33.28 2.3288 times
Wed 16 March 2022 33.01 (3.03%) 31.63 31.58 - 33.01 2.1533 times

 Daily chart GuarantyFederal

Weekly price and charts GuarantyFederal

Strong weekly Stock price targets for GuarantyFederal GFED are 30.54 and 31.96

Weekly Target 130.24
Weekly Target 230.83
Weekly Target 331.656666666667
Weekly Target 432.25
Weekly Target 533.08

Weekly price and volumes for Guaranty Federal

Date Closing Open Range Volume
Thu 31 March 2022 31.43 (-2.15%) 32.48 31.06 - 32.48 1.1458 times
Fri 25 March 2022 32.12 (-3.25%) 33.55 31.28 - 33.55 2.2916 times
Thu 17 March 2022 33.20 (5.6%) 31.40 31.25 - 33.28 2.8736 times
Fri 11 March 2022 31.44 (-0.44%) 31.74 30.66 - 32.03 1.172 times
Fri 04 March 2022 31.58 (-2.08%) 32.03 31.01 - 32.35 0.4903 times
Fri 25 February 2022 32.25 (-1.98%) 32.86 31.16 - 32.97 0.4798 times
Fri 18 February 2022 32.90 (0%) 32.64 32.64 - 32.99 0.0734 times
Fri 18 February 2022 32.90 (0.06%) 32.95 32.59 - 33.41 0.4274 times
Fri 11 February 2022 32.88 (1.14%) 32.39 32.24 - 33.20 0.6633 times
Fri 04 February 2022 32.51 (0.28%) 32.24 31.78 - 32.70 0.3828 times
Fri 28 January 2022 32.42 (-1.7%) 32.98 31.45 - 33.85 0.7708 times

 weekly chart GuarantyFederal

Monthly price and charts GuarantyFederal

Strong monthly Stock price targets for GuarantyFederal GFED are 31.05 and 33.94

Monthly Target 128.99
Monthly Target 230.21
Monthly Target 331.88
Monthly Target 433.1
Monthly Target 534.77

Monthly price and volumes Guaranty Federal

Date Closing Open Range Volume
Thu 31 March 2022 31.43 (-1.54%) 31.01 30.66 - 33.55 2.4698 times
Mon 28 February 2022 31.92 (-2.09%) 32.65 31.16 - 33.41 0.6748 times
Mon 31 January 2022 32.60 (0.28%) 32.54 31.45 - 34.86 1.7573 times
Fri 31 December 2021 32.51 (3.6%) 30.65 30.48 - 32.99 0.689 times
Tue 30 November 2021 31.38 (31.57%) 24.08 24.00 - 33.69 2.4807 times
Fri 29 October 2021 23.85 (-0.83%) 24.06 23.52 - 24.10 0.4136 times
Thu 30 September 2021 24.05 (-1.31%) 24.37 23.39 - 24.47 0.4529 times
Tue 31 August 2021 24.37 (0.83%) 24.36 24.21 - 25.00 0.2236 times
Fri 30 July 2021 24.17 (-1.02%) 24.51 23.00 - 24.51 0.2202 times
Wed 30 June 2021 24.42 (0.74%) 24.12 23.00 - 24.83 0.6181 times
Fri 28 May 2021 24.24 (0.58%) 24.72 21.15 - 25.45 1.1562 times

 monthly chart GuarantyFederal

DMA SMA EMA moving averages of Guaranty Federal GFED

DMA (daily moving average) of Guaranty Federal GFED

DMA period DMA value
5 day DMA 31.87
12 day DMA 32.23
20 day DMA 31.91
35 day DMA 32.18
50 day DMA 32.36
100 day DMA 32.29
150 day DMA 29.55
200 day DMA 28.25

EMA (exponential moving average) of Guaranty Federal GFED

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7631.9232.09
12 day EMA31.9532.0532.13
20 day EMA32.0532.1132.16
35 day EMA32.2532.332.34
50 day EMA32.4432.4832.52

SMA (simple moving average) of Guaranty Federal GFED

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8731.8431.91
12 day SMA32.2332.2432.23
20 day SMA31.9131.9631.93
35 day SMA32.1832.2332.25
50 day SMA32.3632.4332.49
100 day SMA32.2932.2232.15
150 day SMA29.5529.529.46
200 day SMA28.2528.2128.17
Back to top | Use Dark Theme