GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong Daily Stock price targets for GevoInc GEVO are 0.63 and 0.75

Daily Target 10.53
Daily Target 20.6
Daily Target 30.65333333333333
Daily Target 40.72
Daily Target 50.77

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Fri 19 April 2024 0.66 (10%) 0.60 0.59 - 0.71 2.8534 times
Thu 18 April 2024 0.60 (-3.23%) 0.62 0.60 - 0.62 0.4153 times
Wed 17 April 2024 0.62 (3.33%) 0.61 0.60 - 0.63 0.3697 times
Tue 16 April 2024 0.60 (-3.23%) 0.62 0.60 - 0.63 0.8594 times
Mon 15 April 2024 0.62 (-1.59%) 0.63 0.60 - 0.64 0.894 times
Fri 12 April 2024 0.63 (-3.08%) 0.66 0.62 - 0.67 0.8104 times
Thu 11 April 2024 0.65 (-8.45%) 0.71 0.65 - 0.71 0.9596 times
Wed 10 April 2024 0.71 (-5.33%) 0.73 0.67 - 0.73 0.9179 times
Tue 09 April 2024 0.75 (-2.6%) 0.76 0.71 - 0.78 1.2684 times
Mon 08 April 2024 0.77 (2.67%) 0.75 0.75 - 0.79 0.6517 times
Fri 05 April 2024 0.75 (-2.6%) 0.76 0.73 - 0.76 0.7122 times

Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 0.63 and 0.75

Weekly Target 10.53
Weekly Target 20.6
Weekly Target 30.65333333333333
Weekly Target 40.72
Weekly Target 50.77

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Fri 19 April 2024 0.66 (4.76%) 0.63 0.59 - 0.71 0.8405 times
Fri 12 April 2024 0.63 (-16%) 0.75 0.62 - 0.79 0.7183 times
Fri 05 April 2024 0.75 (-2.6%) 0.77 0.68 - 0.80 0.8596 times
Thu 28 March 2024 0.77 (24.19%) 0.65 0.60 - 0.78 1.4718 times
Fri 22 March 2024 0.62 (-7.46%) 0.69 0.62 - 0.72 1.0023 times
Fri 15 March 2024 0.67 (-15.19%) 0.79 0.62 - 0.81 1.2469 times
Fri 08 March 2024 0.79 (-13.19%) 0.92 0.78 - 0.92 0.839 times
Fri 01 March 2024 0.91 (5.81%) 0.85 0.85 - 0.95 0.9703 times
Fri 23 February 2024 0.86 (-3.37%) 0.89 0.82 - 0.91 0.6411 times
Fri 16 February 2024 0.89 (-3.26%) 0.91 0.88 - 1.01 1.4102 times
Fri 09 February 2024 0.92 (5.75%) 0.87 0.78 - 0.95 1.121 times

weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 0.52 and 0.73

Monthly Target 10.47
Monthly Target 20.57
Monthly Target 30.68333333333333
Monthly Target 40.78
Monthly Target 50.89

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Fri 19 April 2024 0.66 (-14.29%) 0.77 0.59 - 0.80 0.7537 times
Thu 28 March 2024 0.77 (-13.48%) 0.89 0.60 - 0.95 1.4942 times
Thu 29 February 2024 0.89 (-4.3%) 0.95 0.78 - 1.01 1.2807 times
Wed 31 January 2024 0.93 (-19.83%) 1.16 0.81 - 1.21 1.2915 times
Fri 29 December 2023 1.16 (2.65%) 1.13 1.06 - 1.38 1.2508 times
Thu 30 November 2023 1.13 (5.61%) 1.06 1.03 - 1.30 0.8101 times
Tue 31 October 2023 1.07 (-10.08%) 1.18 0.97 - 1.23 0.9068 times
Fri 29 September 2023 1.19 (-9.16%) 1.35 1.14 - 1.43 0.6588 times
Thu 31 August 2023 1.31 (-23.84%) 1.70 1.27 - 1.72 0.7878 times
Mon 31 July 2023 1.72 (13.16%) 1.52 1.42 - 1.86 0.7657 times
Fri 30 June 2023 1.52 (17.83%) 1.32 1.27 - 1.72 1.5679 times

monthly chart GevoInc

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.68
20 day DMA 0.68
35 day DMA 0.71
50 day DMA 0.77
100 day DMA 0.92
150 day DMA 0.99
200 day DMA 1.12

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.620.63
12 day EMA0.660.660.67
20 day EMA0.670.670.68
35 day EMA0.730.730.74
50 day EMA0.750.750.76

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.610.62
12 day SMA0.680.680.69
20 day SMA0.680.680.69
35 day SMA0.710.710.72
50 day SMA0.770.770.78
100 day SMA0.920.920.93
150 day SMA0.990.991
200 day SMA1.121.121.13
Back to top | Use Dark Theme