GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong Daily Stock price targets for GevoInc GEVO are 1.82 and 1.89

Daily Target 11.77
Daily Target 21.8
Daily Target 31.84
Daily Target 41.87
Daily Target 51.91

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Tue 24 February 2026 1.83 (1.1%) 1.82 1.81 - 1.88 0.6241 times
Mon 23 February 2026 1.81 (-2.69%) 1.85 1.80 - 1.86 1.0326 times
Fri 20 February 2026 1.86 (-1.59%) 1.88 1.85 - 1.92 0.8274 times
Thu 19 February 2026 1.89 (0%) 1.88 1.86 - 1.92 0.7358 times
Wed 18 February 2026 1.89 (1.07%) 1.88 1.86 - 1.93 1.0011 times
Tue 17 February 2026 1.87 (0.54%) 1.85 1.80 - 1.88 0.9594 times
Fri 13 February 2026 1.86 (0%) 1.77 1.77 - 1.89 1.343 times
Fri 13 February 2026 1.86 (5.68%) 1.77 1.77 - 1.89 1.343 times
Thu 12 February 2026 1.76 (-5.88%) 1.88 1.76 - 1.90 1.3436 times
Wed 11 February 2026 1.87 (0%) 1.88 1.82 - 1.89 0.7899 times
Tue 10 February 2026 1.87 (-1.58%) 1.90 1.85 - 1.91 0.6584 times

Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 1.78 and 1.86

Weekly Target 11.76
Weekly Target 21.79
Weekly Target 31.8366666666667
Weekly Target 41.87
Weekly Target 51.92

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Tue 24 February 2026 1.83 (-1.61%) 1.85 1.80 - 1.88 0.2959 times
Fri 20 February 2026 1.86 (0%) 1.85 1.80 - 1.93 0.6295 times
Fri 13 February 2026 1.86 (0%) 1.77 1.77 - 1.89 0.2399 times
Fri 13 February 2026 1.86 (-2.62%) 1.90 1.76 - 1.91 0.8998 times
Fri 06 February 2026 1.91 (-2.55%) 1.96 1.72 - 1.98 1.5455 times
Fri 30 January 2026 1.96 (-10.5%) 2.16 1.92 - 2.20 1.3675 times
Fri 23 January 2026 2.19 (8.42%) 2.00 1.90 - 2.24 1.223 times
Fri 16 January 2026 2.02 (1.51%) 1.98 1.95 - 2.12 1.0631 times
Fri 09 January 2026 1.99 (-3.4%) 2.09 1.94 - 2.13 1.4481 times
Fri 02 January 2026 2.06 (-0.96%) 2.05 1.94 - 2.09 1.2877 times
Fri 26 December 2025 2.08 (-3.7%) 2.17 2.05 - 2.26 0.5955 times

weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 1.65 and 1.91

Monthly Target 11.58
Monthly Target 21.71
Monthly Target 31.8433333333333
Monthly Target 41.97
Monthly Target 52.1

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Tue 24 February 2026 1.83 (-6.63%) 1.96 1.72 - 1.98 0.3945 times
Fri 30 January 2026 1.96 (-2%) 2.03 1.90 - 2.24 0.596 times
Wed 31 December 2025 2.00 (-6.54%) 2.12 1.94 - 2.44 0.61 times
Fri 28 November 2025 2.14 (-8.55%) 2.17 1.83 - 2.27 0.7081 times
Fri 31 October 2025 2.34 (19.39%) 1.95 1.92 - 2.95 1.6234 times
Tue 30 September 2025 1.96 (13.29%) 1.68 1.57 - 2.26 1.3516 times
Fri 29 August 2025 1.73 (33.08%) 1.29 1.12 - 2.15 2.1104 times
Thu 31 July 2025 1.30 (-1.52%) 1.31 1.25 - 1.61 0.7324 times
Mon 30 June 2025 1.32 (3.94%) 1.26 1.10 - 1.41 1.0891 times
Fri 30 May 2025 1.27 (15.45%) 1.12 1.00 - 1.39 0.7844 times
Wed 30 April 2025 1.10 (-5.17%) 1.16 0.92 - 1.23 0.546 times

monthly chart GevoInc

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.86
20 day DMA 1.88
35 day DMA 1.94
50 day DMA 2
100 day DMA 2.11
150 day DMA 1.97
200 day DMA 1.8

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.851.87
12 day EMA1.871.881.89
20 day EMA1.891.91.91
35 day EMA1.931.941.95
50 day EMA1.9922.01

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.861.87
12 day SMA1.861.861.86
20 day SMA1.881.891.9
35 day SMA1.941.951.96
50 day SMA22.012.02
100 day SMA2.112.112.12
150 day SMA1.971.971.97
200 day SMA1.81.81.79
Back to top | Use Dark Theme