GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong Daily Stock price targets for GevoInc GEVO are 2.02 and 2.17

Daily Target 11.99
Daily Target 22.05
Daily Target 32.1433333333333
Daily Target 42.2
Daily Target 52.29

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Wed 17 December 2025 2.10 (-1.87%) 2.17 2.09 - 2.24 0.6422 times
Tue 16 December 2025 2.14 (-2.73%) 2.17 2.09 - 2.21 1.0807 times
Mon 15 December 2025 2.20 (-5.17%) 2.31 2.19 - 2.32 1.0562 times
Fri 12 December 2025 2.32 (-2.93%) 2.39 2.31 - 2.44 1.3746 times
Thu 11 December 2025 2.39 (6.22%) 2.23 2.19 - 2.40 1.1857 times
Wed 10 December 2025 2.25 (0%) 2.22 2.16 - 2.29 1.2641 times
Tue 09 December 2025 2.25 (0.9%) 2.20 2.19 - 2.30 0.8533 times
Mon 08 December 2025 2.23 (-3.04%) 2.32 2.23 - 2.32 1.0574 times
Fri 05 December 2025 2.30 (-2.95%) 2.35 2.29 - 2.39 0.5972 times
Thu 04 December 2025 2.37 (1.72%) 2.30 2.28 - 2.42 0.8886 times
Wed 03 December 2025 2.33 (7.37%) 2.18 2.16 - 2.34 1.0993 times

Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 1.98 and 2.21

Weekly Target 11.94
Weekly Target 22.02
Weekly Target 32.17
Weekly Target 42.25
Weekly Target 52.4

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Wed 17 December 2025 2.10 (-9.48%) 2.31 2.09 - 2.32 0.525 times
Fri 12 December 2025 2.32 (0.87%) 2.32 2.16 - 2.44 1.0834 times
Fri 05 December 2025 2.30 (7.48%) 2.12 2.08 - 2.42 0.7968 times
Fri 28 November 2025 2.14 (10.31%) 1.94 1.87 - 2.15 0.607 times
Fri 21 November 2025 1.94 (-1.52%) 1.94 1.83 - 2.04 1.2094 times
Fri 14 November 2025 1.97 (-10.45%) 2.27 1.83 - 2.27 1.4467 times
Fri 07 November 2025 2.20 (-5.98%) 2.17 1.95 - 2.25 1.0814 times
Fri 31 October 2025 2.34 (0%) 2.26 2.26 - 2.36 0.2259 times
Fri 31 October 2025 2.34 (-5.26%) 2.50 2.24 - 2.52 1.2783 times
Fri 24 October 2025 2.47 (-1.2%) 2.50 2.26 - 2.74 1.7463 times
Fri 17 October 2025 2.50 (14.16%) 2.20 2.20 - 2.95 3.5609 times

weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 1.91 and 2.27

Monthly Target 11.85
Monthly Target 21.97
Monthly Target 32.2066666666667
Monthly Target 42.33
Monthly Target 52.57

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Wed 17 December 2025 2.10 (-1.87%) 2.12 2.08 - 2.44 0.389 times
Fri 28 November 2025 2.14 (-8.55%) 2.17 1.83 - 2.27 0.7027 times
Fri 31 October 2025 2.34 (19.39%) 1.95 1.92 - 2.95 1.6213 times
Tue 30 September 2025 1.96 (13.29%) 1.68 1.57 - 2.26 1.3498 times
Fri 29 August 2025 1.73 (33.08%) 1.29 1.12 - 2.15 2.1077 times
Thu 31 July 2025 1.30 (-1.52%) 1.31 1.25 - 1.61 0.7315 times
Mon 30 June 2025 1.32 (3.94%) 1.26 1.10 - 1.41 1.0877 times
Fri 30 May 2025 1.27 (15.45%) 1.12 1.00 - 1.39 0.7833 times
Wed 30 April 2025 1.10 (-5.17%) 1.16 0.92 - 1.23 0.5453 times
Mon 31 March 2025 1.16 (-17.73%) 1.43 1.09 - 1.49 0.6815 times
Fri 28 February 2025 1.41 (-19.89%) 1.67 1.32 - 2.01 1.062 times

monthly chart GevoInc

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.25
20 day DMA 2.16
35 day DMA 2.15
50 day DMA 2.23
100 day DMA 1.99
150 day DMA 1.76
200 day DMA 1.62

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.232.27
12 day EMA2.212.232.25
20 day EMA2.22.212.22
35 day EMA2.212.222.23
50 day EMA2.222.232.23

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.262.28
12 day SMA2.252.262.26
20 day SMA2.162.162.15
35 day SMA2.152.162.16
50 day SMA2.232.242.24
100 day SMA1.991.981.97
150 day SMA1.761.761.75
200 day SMA1.621.611.61
Back to top | Use Dark Theme