GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong Daily Stock price targets for GevoInc GEVO are 2.15 and 2.21

Daily Target 12.1
Daily Target 22.13
Daily Target 32.16
Daily Target 42.19
Daily Target 52.22

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Wed 24 December 2025 2.16 (0%) 2.15 2.13 - 2.19 0.3762 times
Tue 23 December 2025 2.16 (-1.37%) 2.15 2.14 - 2.24 0.7293 times
Mon 22 December 2025 2.19 (1.39%) 2.17 2.17 - 2.26 0.7568 times
Fri 19 December 2025 2.16 (-0.92%) 2.15 2.11 - 2.22 1.0589 times
Thu 18 December 2025 2.18 (3.81%) 2.10 2.10 - 2.22 0.9397 times
Wed 17 December 2025 2.10 (-1.87%) 2.17 2.09 - 2.24 0.7384 times
Tue 16 December 2025 2.14 (-2.73%) 2.17 2.09 - 2.21 1.2426 times
Mon 15 December 2025 2.20 (-5.17%) 2.31 2.19 - 2.32 1.2144 times
Fri 12 December 2025 2.32 (-2.93%) 2.39 2.31 - 2.44 1.5805 times
Thu 11 December 2025 2.39 (6.22%) 2.23 2.19 - 2.40 1.3633 times
Wed 10 December 2025 2.25 (0%) 2.22 2.16 - 2.29 1.4534 times

Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 2.08 and 2.21

Weekly Target 12.05
Weekly Target 22.11
Weekly Target 32.1833333333333
Weekly Target 42.24
Weekly Target 52.31

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Wed 24 December 2025 2.16 (0%) 2.17 2.13 - 2.26 0.3443 times
Fri 19 December 2025 2.16 (-6.9%) 2.31 2.09 - 2.32 0.9601 times
Fri 12 December 2025 2.32 (0.87%) 2.32 2.16 - 2.44 1.2189 times
Fri 05 December 2025 2.30 (7.48%) 2.12 2.08 - 2.42 0.8965 times
Fri 28 November 2025 2.14 (10.31%) 1.94 1.87 - 2.15 0.6829 times
Fri 21 November 2025 1.94 (-1.52%) 1.94 1.83 - 2.04 1.3607 times
Fri 14 November 2025 1.97 (-10.45%) 2.27 1.83 - 2.27 1.6276 times
Fri 07 November 2025 2.20 (-5.98%) 2.17 1.95 - 2.25 1.2166 times
Fri 31 October 2025 2.34 (0%) 2.26 2.26 - 2.36 0.2541 times
Fri 31 October 2025 2.34 (-5.26%) 2.50 2.24 - 2.52 1.4382 times
Fri 24 October 2025 2.47 (-1.2%) 2.50 2.26 - 2.74 1.9648 times

weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 2.12 and 2.48

Monthly Target 11.87
Monthly Target 22.01
Monthly Target 32.2266666666667
Monthly Target 42.37
Monthly Target 52.59

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Wed 24 December 2025 2.16 (0.93%) 2.12 2.08 - 2.44 0.4867 times
Fri 28 November 2025 2.14 (-8.55%) 2.17 1.83 - 2.27 0.6956 times
Fri 31 October 2025 2.34 (19.39%) 1.95 1.92 - 2.95 1.6049 times
Tue 30 September 2025 1.96 (13.29%) 1.68 1.57 - 2.26 1.3361 times
Fri 29 August 2025 1.73 (33.08%) 1.29 1.12 - 2.15 2.0863 times
Thu 31 July 2025 1.30 (-1.52%) 1.31 1.25 - 1.61 0.724 times
Mon 30 June 2025 1.32 (3.94%) 1.26 1.10 - 1.41 1.0766 times
Fri 30 May 2025 1.27 (15.45%) 1.12 1.00 - 1.39 0.7754 times
Wed 30 April 2025 1.10 (-5.17%) 1.16 0.92 - 1.23 0.5398 times
Mon 31 March 2025 1.16 (-17.73%) 1.43 1.09 - 1.49 0.6746 times
Fri 28 February 2025 1.41 (-19.89%) 1.67 1.32 - 2.01 1.0512 times

monthly chart GevoInc

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.21
20 day DMA 2.21
35 day DMA 2.14
50 day DMA 2.22
100 day DMA 2.03
150 day DMA 1.8
200 day DMA 1.64

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.172.18
12 day EMA2.192.192.2
20 day EMA2.22.22.2
35 day EMA2.222.222.22
50 day EMA2.232.232.23

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.162.15
12 day SMA2.212.212.23
20 day SMA2.212.212.2
35 day SMA2.142.132.14
50 day SMA2.222.222.23
100 day SMA2.032.022.01
150 day SMA1.81.791.78
200 day SMA1.641.631.63
Back to top | Use Dark Theme