Login or Join
HomepageGeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 3.69 and 3.93
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.75 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 3.99 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.73 (1.36%) | 3.71 | 3.64 - 3.88 | 0.8311 times | Wed 17 April 2024 | 3.68 (2.79%) | 3.63 | 3.63 - 3.80 | 0.8234 times | Tue 16 April 2024 | 3.58 (3.77%) | 3.45 | 3.42 - 3.60 | 0.5495 times | Mon 15 April 2024 | 3.45 (-5.22%) | 3.67 | 3.40 - 3.71 | 1.0166 times | Fri 12 April 2024 | 3.64 (-3.45%) | 3.80 | 3.58 - 4.05 | 1.9086 times | Thu 11 April 2024 | 3.77 (9.59%) | 3.45 | 3.44 - 3.79 | 1.5835 times | Wed 10 April 2024 | 3.44 (0.29%) | 3.34 | 3.27 - 3.52 | 1.1019 times | Tue 09 April 2024 | 3.43 (3%) | 3.33 | 3.25 - 3.45 | 0.6485 times | Mon 08 April 2024 | 3.33 (0.3%) | 3.32 | 3.22 - 3.37 | 0.8605 times | Fri 05 April 2024 | 3.32 (3.43%) | 3.16 | 3.15 - 3.35 | 0.6763 times | Thu 04 April 2024 | 3.21 (0%) | 3.22 | 3.15 - 3.30 | 0.7217 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 3.57 and 4.05
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.67 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.73 (2.47%) | 3.67 | 3.40 - 3.88 | 0.5697 times | Fri 12 April 2024 | 3.64 (9.64%) | 3.32 | 3.22 - 4.05 | 1.0797 times | Fri 05 April 2024 | 3.32 (0.61%) | 3.27 | 3.05 - 3.35 | 0.697 times | Thu 28 March 2024 | 3.30 (-0.3%) | 3.30 | 3.18 - 3.38 | 0.5815 times | Fri 22 March 2024 | 3.31 (-1.49%) | 3.35 | 3.00 - 3.50 | 1.1744 times | Fri 15 March 2024 | 3.36 (49.33%) | 2.26 | 1.64 - 3.49 | 3.2922 times | Fri 08 March 2024 | 2.25 (-0.44%) | 2.26 | 2.06 - 2.28 | 0.6441 times | Fri 01 March 2024 | 2.26 (15.31%) | 1.99 | 1.94 - 2.32 | 0.8469 times | Fri 23 February 2024 | 1.96 (-2.49%) | 2.02 | 1.91 - 2.09 | 0.3433 times | Fri 16 February 2024 | 2.01 (-4.74%) | 2.10 | 2.00 - 2.41 | 0.7712 times | Fri 09 February 2024 | 2.11 (15.3%) | 1.87 | 1.80 - 2.12 | 0.5324 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 3.39 and 4.39
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.61 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.73 (13.03%) | 3.27 | 3.05 - 4.05 | 1.0328 times | Thu 28 March 2024 | 3.30 (65%) | 2.03 | 1.64 - 3.50 | 2.5954 times | Thu 29 February 2024 | 2.00 (8.7%) | 1.91 | 1.80 - 2.41 | 1.1309 times | Wed 31 January 2024 | 1.84 (-12.8%) | 2.10 | 1.84 - 2.23 | 0.8075 times | Fri 29 December 2023 | 2.11 (9.33%) | 1.92 | 1.83 - 2.37 | 0.8872 times | Thu 30 November 2023 | 1.93 (1.58%) | 1.91 | 1.68 - 2.07 | 0.663 times | Tue 31 October 2023 | 1.90 (-10.38%) | 2.12 | 1.73 - 2.12 | 0.7756 times | Fri 29 September 2023 | 2.12 (-12.76%) | 2.47 | 2.08 - 2.66 | 0.8546 times | Thu 31 August 2023 | 2.43 (-25%) | 3.22 | 2.21 - 3.25 | 0.8718 times | Mon 31 July 2023 | 3.24 (0.93%) | 3.21 | 2.96 - 3.41 | 0.3812 times | Fri 30 June 2023 | 3.21 (-1.83%) | 3.30 | 2.92 - 3.74 | 1.2904 times |
Indicator Analysis of GeronCorporation
Please login to view indicator analysis. or View indicator analysis of GeronCorporation GERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.39 |
| 35 day DMA | 2.96 |
| 50 day DMA | 2.68 |
| 100 day DMA | 2.37 |
| 150 day DMA | 2.22 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.59 | 3.54 |
| 12 day EMA | 3.5 | 3.46 | 3.42 |
| 20 day EMA | 3.34 | 3.3 | 3.26 |
| 35 day EMA | 3.03 | 2.99 | 2.95 |
| 50 day EMA | 2.71 | 2.67 | 2.63 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.62 | 3.58 |
| 12 day SMA | 3.48 | 3.43 | 3.39 |
| 20 day SMA | 3.39 | 3.38 | 3.36 |
| 35 day SMA | 2.96 | 2.92 | 2.87 |
| 50 day SMA | 2.68 | 2.64 | 2.61 |
| 100 day SMA | 2.37 | 2.35 | 2.33 |
| 150 day SMA | 2.22 | 2.21 | 2.2 |
| 200 day SMA | 2.36 | 2.36 | 2.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.