GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets GeospaceTechnologies

Strong Daily Stock price targets for GeospaceTechnologies GEOS are 13.01 and 13.53

Daily Target 112.6
Daily Target 212.89
Daily Target 313.116666666667
Daily Target 413.41
Daily Target 513.64

Daily price and volume Geospace Technologies

Date Closing Open Range Volume
Thu 28 March 2024 13.19 (1.15%) 12.82 12.82 - 13.34 0.3931 times
Wed 27 March 2024 13.04 (2.76%) 12.69 12.40 - 13.06 0.737 times
Tue 26 March 2024 12.69 (-2.16%) 12.98 12.69 - 13.20 1.315 times
Mon 25 March 2024 12.97 (-5.33%) 13.54 12.97 - 13.85 1.4769 times
Fri 22 March 2024 13.70 (4.74%) 13.10 13.10 - 14.22 1.7962 times
Thu 21 March 2024 13.08 (2.11%) 12.81 12.58 - 13.13 0.763 times
Wed 20 March 2024 12.81 (1.75%) 12.52 12.49 - 12.90 0.5824 times
Tue 19 March 2024 12.59 (0.96%) 12.47 12.20 - 12.91 1.0289 times
Mon 18 March 2024 12.47 (-0.16%) 12.51 12.20 - 12.86 0.7587 times
Fri 15 March 2024 12.49 (-1.34%) 12.72 12.47 - 12.95 1.1488 times
Thu 14 March 2024 12.66 (4.54%) 12.17 12.01 - 12.67 0.6691 times

 Daily chart GeospaceTechnologies

Weekly price and charts GeospaceTechnologies

Strong weekly Stock price targets for GeospaceTechnologies GEOS are 12.07 and 13.52

Weekly Target 111.7
Weekly Target 212.44
Weekly Target 313.146666666667
Weekly Target 413.89
Weekly Target 514.6

Weekly price and volumes for Geospace Technologies

Date Closing Open Range Volume
Thu 28 March 2024 13.19 (-3.72%) 13.54 12.40 - 13.85 0.5686 times
Fri 22 March 2024 13.70 (9.69%) 12.51 12.20 - 14.22 0.7146 times
Fri 15 March 2024 12.49 (3.39%) 12.08 11.67 - 12.95 0.5623 times
Fri 08 March 2024 12.08 (-7.72%) 13.04 11.95 - 13.42 0.6069 times
Fri 01 March 2024 13.09 (2.75%) 12.76 12.14 - 13.33 0.6318 times
Fri 23 February 2024 12.74 (6.34%) 11.91 11.91 - 13.16 0.7892 times
Fri 16 February 2024 11.98 (0.76%) 11.66 11.50 - 12.90 1.5825 times
Fri 09 February 2024 11.89 (-22.24%) 15.29 11.40 - 17.09 2.7699 times
Fri 02 February 2024 15.29 (-0.84%) 15.50 14.65 - 16.00 0.949 times
Fri 26 January 2024 15.42 (1.58%) 15.12 14.56 - 15.81 0.8252 times
Fri 19 January 2024 15.18 (8.12%) 14.15 14.15 - 15.49 0.8906 times

 weekly chart GeospaceTechnologies

Monthly price and charts GeospaceTechnologies

Strong monthly Stock price targets for GeospaceTechnologies GEOS are 12.43 and 14.98

Monthly Target 110.48
Monthly Target 211.83
Monthly Target 313.026666666667
Monthly Target 414.38
Monthly Target 515.58

Monthly price and volumes Geospace Technologies

Date Closing Open Range Volume
Thu 28 March 2024 13.19 (7.06%) 12.24 11.67 - 14.22 0.8446 times
Thu 29 February 2024 12.32 (-18.19%) 15.02 11.40 - 17.09 1.9101 times
Wed 31 January 2024 15.06 (16.2%) 13.12 12.02 - 16.00 1.8412 times
Fri 29 December 2023 12.96 (8.72%) 12.00 10.35 - 13.25 1.2523 times
Thu 30 November 2023 11.92 (-0.58%) 11.97 10.82 - 12.80 0.6937 times
Tue 31 October 2023 11.99 (-7.41%) 12.99 11.37 - 13.74 1.1317 times
Fri 29 September 2023 12.95 (35.46%) 9.65 9.36 - 14.59 1.3613 times
Thu 31 August 2023 9.56 (19.35%) 8.10 7.27 - 9.85 0.4812 times
Mon 31 July 2023 8.01 (3.09%) 7.53 7.22 - 8.24 0.1993 times
Fri 30 June 2023 7.77 (-5.82%) 8.27 6.60 - 8.61 0.2845 times
Wed 31 May 2023 8.25 (14.27%) 7.18 7.08 - 9.16 0.5199 times

 monthly chart GeospaceTechnologies

DMA SMA EMA moving averages of Geospace Technologies GEOS

DMA (daily moving average) of Geospace Technologies GEOS

DMA period DMA value
5 day DMA 13.12
12 day DMA 12.82
20 day DMA 12.65
35 day DMA 12.6
50 day DMA 13.39
100 day DMA 12.93
150 day DMA 12.63
200 day DMA 11.48

EMA (exponential moving average) of Geospace Technologies GEOS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0412.9612.92
12 day EMA12.8812.8212.78
20 day EMA12.8312.7912.76
35 day EMA13.1113.1113.11
50 day EMA13.4313.4413.46

SMA (simple moving average) of Geospace Technologies GEOS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1213.113.05
12 day SMA12.8212.7112.63
20 day SMA12.6512.6112.57
35 day SMA12.612.6712.74
50 day SMA13.3913.4313.47
100 day SMA12.9312.9112.9
150 day SMA12.6312.612.57
200 day SMA11.4811.4511.43
Back to top | Use Dark Theme