GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets GeospaceTechnologies
Strong Daily Stock price targets for GeospaceTechnologies GEOS are 13.01 and 13.53
Daily Target 1 | 12.6 |
Daily Target 2 | 12.89 |
Daily Target 3 | 13.116666666667 |
Daily Target 4 | 13.41 |
Daily Target 5 | 13.64 |
Daily price and volume Geospace Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.19 (1.15%) | 12.82 | 12.82 - 13.34 | 0.3931 times | Wed 27 March 2024 | 13.04 (2.76%) | 12.69 | 12.40 - 13.06 | 0.737 times | Tue 26 March 2024 | 12.69 (-2.16%) | 12.98 | 12.69 - 13.20 | 1.315 times | Mon 25 March 2024 | 12.97 (-5.33%) | 13.54 | 12.97 - 13.85 | 1.4769 times | Fri 22 March 2024 | 13.70 (4.74%) | 13.10 | 13.10 - 14.22 | 1.7962 times | Thu 21 March 2024 | 13.08 (2.11%) | 12.81 | 12.58 - 13.13 | 0.763 times | Wed 20 March 2024 | 12.81 (1.75%) | 12.52 | 12.49 - 12.90 | 0.5824 times | Tue 19 March 2024 | 12.59 (0.96%) | 12.47 | 12.20 - 12.91 | 1.0289 times | Mon 18 March 2024 | 12.47 (-0.16%) | 12.51 | 12.20 - 12.86 | 0.7587 times | Fri 15 March 2024 | 12.49 (-1.34%) | 12.72 | 12.47 - 12.95 | 1.1488 times | Thu 14 March 2024 | 12.66 (4.54%) | 12.17 | 12.01 - 12.67 | 0.6691 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 12.07 and 13.52
Weekly Target 1 | 11.7 |
Weekly Target 2 | 12.44 |
Weekly Target 3 | 13.146666666667 |
Weekly Target 4 | 13.89 |
Weekly Target 5 | 14.6 |
Weekly price and volumes for Geospace Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.19 (-3.72%) | 13.54 | 12.40 - 13.85 | 0.5686 times | Fri 22 March 2024 | 13.70 (9.69%) | 12.51 | 12.20 - 14.22 | 0.7146 times | Fri 15 March 2024 | 12.49 (3.39%) | 12.08 | 11.67 - 12.95 | 0.5623 times | Fri 08 March 2024 | 12.08 (-7.72%) | 13.04 | 11.95 - 13.42 | 0.6069 times | Fri 01 March 2024 | 13.09 (2.75%) | 12.76 | 12.14 - 13.33 | 0.6318 times | Fri 23 February 2024 | 12.74 (6.34%) | 11.91 | 11.91 - 13.16 | 0.7892 times | Fri 16 February 2024 | 11.98 (0.76%) | 11.66 | 11.50 - 12.90 | 1.5825 times | Fri 09 February 2024 | 11.89 (-22.24%) | 15.29 | 11.40 - 17.09 | 2.7699 times | Fri 02 February 2024 | 15.29 (-0.84%) | 15.50 | 14.65 - 16.00 | 0.949 times | Fri 26 January 2024 | 15.42 (1.58%) | 15.12 | 14.56 - 15.81 | 0.8252 times | Fri 19 January 2024 | 15.18 (8.12%) | 14.15 | 14.15 - 15.49 | 0.8906 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 12.43 and 14.98
Monthly Target 1 | 10.48 |
Monthly Target 2 | 11.83 |
Monthly Target 3 | 13.026666666667 |
Monthly Target 4 | 14.38 |
Monthly Target 5 | 15.58 |
Monthly price and volumes Geospace Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.19 (7.06%) | 12.24 | 11.67 - 14.22 | 0.8446 times | Thu 29 February 2024 | 12.32 (-18.19%) | 15.02 | 11.40 - 17.09 | 1.9101 times | Wed 31 January 2024 | 15.06 (16.2%) | 13.12 | 12.02 - 16.00 | 1.8412 times | Fri 29 December 2023 | 12.96 (8.72%) | 12.00 | 10.35 - 13.25 | 1.2523 times | Thu 30 November 2023 | 11.92 (-0.58%) | 11.97 | 10.82 - 12.80 | 0.6937 times | Tue 31 October 2023 | 11.99 (-7.41%) | 12.99 | 11.37 - 13.74 | 1.1317 times | Fri 29 September 2023 | 12.95 (35.46%) | 9.65 | 9.36 - 14.59 | 1.3613 times | Thu 31 August 2023 | 9.56 (19.35%) | 8.10 | 7.27 - 9.85 | 0.4812 times | Mon 31 July 2023 | 8.01 (3.09%) | 7.53 | 7.22 - 8.24 | 0.1993 times | Fri 30 June 2023 | 7.77 (-5.82%) | 8.27 | 6.60 - 8.61 | 0.2845 times | Wed 31 May 2023 | 8.25 (14.27%) | 7.18 | 7.08 - 9.16 | 0.5199 times |
Indicator Analysis of GeospaceTechnologies
Please login to view indicator analysis. or View indicator analysis of GeospaceTechnologies GEOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
DMA period | DMA value |
5 day DMA | 13.12 |
12 day DMA | 12.82 |
20 day DMA | 12.65 |
35 day DMA | 12.6 |
50 day DMA | 13.39 |
100 day DMA | 12.93 |
150 day DMA | 12.63 |
200 day DMA | 11.48 |
EMA (exponential moving average) of Geospace Technologies GEOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.04 | 12.96 | 12.92 |
12 day EMA | 12.88 | 12.82 | 12.78 |
20 day EMA | 12.83 | 12.79 | 12.76 |
35 day EMA | 13.11 | 13.11 | 13.11 |
50 day EMA | 13.43 | 13.44 | 13.46 |
SMA (simple moving average) of Geospace Technologies GEOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.12 | 13.1 | 13.05 |
12 day SMA | 12.82 | 12.71 | 12.63 |
20 day SMA | 12.65 | 12.61 | 12.57 |
35 day SMA | 12.6 | 12.67 | 12.74 |
50 day SMA | 13.39 | 13.43 | 13.47 |
100 day SMA | 12.93 | 12.91 | 12.9 |
150 day SMA | 12.63 | 12.6 | 12.57 |
200 day SMA | 11.48 | 11.45 | 11.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.