GemphireTherapeutics GEMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gemphire Therapeutics GEMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GemphireTherapeutics

Strong Daily Stock price targets for GemphireTherapeutics GEMP are 0.27 and 0.32

Daily Target 10.26
Daily Target 20.28
Daily Target 30.31
Daily Target 40.33
Daily Target 50.36

Daily price and volume Gemphire Therapeutics

Date Closing Open Range Volume
Mon 30 December 2019 0.30 (0%) 0.31 0.29 - 0.34 2.4347 times
Fri 27 December 2019 0.30 (0%) 0.28 0.28 - 0.32 0.6233 times
Thu 26 December 2019 0.30 (0%) 0.33 0.29 - 0.34 1.2403 times
Tue 24 December 2019 0.30 (-3.23%) 0.29 0.29 - 0.31 0.3276 times
Mon 23 December 2019 0.31 (3.33%) 0.30 0.29 - 0.33 1.1574 times
Fri 20 December 2019 0.30 (3.45%) 0.30 0.28 - 0.30 1.2836 times
Thu 19 December 2019 0.29 (0%) 0.30 0.27 - 0.31 0.9777 times
Wed 18 December 2019 0.29 (0%) 0.32 0.28 - 0.32 0.4997 times
Tue 17 December 2019 0.29 (-3.33%) 0.30 0.29 - 0.32 0.7788 times
Mon 16 December 2019 0.30 (3.45%) 0.31 0.25 - 0.31 0.6769 times
Fri 13 December 2019 0.29 (-9.38%) 0.31 0.27 - 0.32 0.7126 times

 Daily chart GemphireTherapeutics

Weekly price and charts GemphireTherapeutics

Strong weekly Stock price targets for GemphireTherapeutics GEMP are 0.27 and 0.32

Weekly Target 10.26
Weekly Target 20.28
Weekly Target 30.31
Weekly Target 40.33
Weekly Target 50.36

Weekly price and volumes for Gemphire Therapeutics

Date Closing Open Range Volume
Mon 30 December 2019 0.30 (0%) 0.31 0.29 - 0.34 0.3675 times
Fri 27 December 2019 0.30 (0%) 0.30 0.28 - 0.34 0.5054 times
Fri 20 December 2019 0.30 (3.45%) 0.31 0.25 - 0.32 0.6364 times
Fri 13 December 2019 0.29 (-3.33%) 0.29 0.27 - 0.32 1.0356 times
Fri 06 December 2019 0.30 (-16.67%) 0.34 0.24 - 0.39 2.2813 times
Fri 29 November 2019 0.36 (-5.26%) 0.38 0.34 - 0.42 2.5406 times
Fri 22 November 2019 0.38 (5.56%) 0.36 0.34 - 0.38 1.0271 times
Fri 15 November 2019 0.36 (0%) 0.35 0.32 - 0.37 0.551 times
Fri 08 November 2019 0.36 (0%) 0.38 0.34 - 0.40 0.6772 times
Fri 01 November 2019 0.36 (-2.7%) 0.37 0.34 - 0.38 0.3778 times
Fri 25 October 2019 0.37 (2.78%) 0.36 0.35 - 0.44 0.7607 times

 weekly chart GemphireTherapeutics

Monthly price and charts GemphireTherapeutics

Strong monthly Stock price targets for GemphireTherapeutics GEMP are 0.2 and 0.35

Monthly Target 10.16
Monthly Target 20.23
Monthly Target 30.31
Monthly Target 40.38
Monthly Target 50.46

Monthly price and volumes Gemphire Therapeutics

Date Closing Open Range Volume
Mon 30 December 2019 0.30 (-16.67%) 0.34 0.24 - 0.39 0.8807 times
Fri 29 November 2019 0.36 (0%) 0.36 0.32 - 0.42 0.8786 times
Thu 31 October 2019 0.36 (-5.26%) 0.39 0.28 - 0.44 0.7404 times
Mon 30 September 2019 0.38 (-29.63%) 0.50 0.37 - 0.57 0.6274 times
Fri 30 August 2019 0.54 (-14.29%) 0.65 0.51 - 0.70 0.6252 times
Wed 31 July 2019 0.63 (-22.22%) 0.85 0.60 - 1.11 3.9973 times
Fri 28 June 2019 0.81 (-3.57%) 0.90 0.80 - 1.45 1.181 times
Fri 31 May 2019 0.84 (-32.26%) 1.26 0.72 - 1.35 0.2404 times
Tue 30 April 2019 1.24 (7.83%) 1.16 1.16 - 1.43 0.2233 times
Fri 29 March 2019 1.15 (-12.88%) 1.32 1.08 - 1.49 0.6057 times
Thu 28 February 2019 1.32 (23.36%) 1.07 0.92 - 1.45 0.4808 times

 monthly chart GemphireTherapeutics

DMA SMA EMA moving averages of Gemphire Therapeutics GEMP

DMA (daily moving average) of Gemphire Therapeutics GEMP

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.3
20 day DMA 0.31
35 day DMA 0.33
50 day DMA 0.34
100 day DMA 0.42
150 day DMA 0.56
200 day DMA 0.73

EMA (exponential moving average) of Gemphire Therapeutics GEMP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.3
12 day EMA0.320.320.32
20 day EMA0.340.340.34
35 day EMA0.350.350.35
50 day EMA0.340.340.34

SMA (simple moving average) of Gemphire Therapeutics GEMP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.30.3
12 day SMA0.30.30.3
20 day SMA0.310.310.31
35 day SMA0.330.330.33
50 day SMA0.340.340.34
100 day SMA0.420.420.42
150 day SMA0.560.570.57
200 day SMA0.730.740.74
Back to top | Use Dark Theme