GemphireTherapeutics GEMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gemphire Therapeutics GEMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GemphireTherapeutics
Strong Daily Stock price targets for GemphireTherapeutics GEMP are 0.27 and 0.32
Daily Target 1 | 0.26 |
Daily Target 2 | 0.28 |
Daily Target 3 | 0.31 |
Daily Target 4 | 0.33 |
Daily Target 5 | 0.36 |
Daily price and volume Gemphire Therapeutics
Date | Closing | Open | Range | Volume | Mon 30 December 2019 | 0.30 (0%) | 0.31 | 0.29 - 0.34 | 2.4347 times | Fri 27 December 2019 | 0.30 (0%) | 0.28 | 0.28 - 0.32 | 0.6233 times | Thu 26 December 2019 | 0.30 (0%) | 0.33 | 0.29 - 0.34 | 1.2403 times | Tue 24 December 2019 | 0.30 (-3.23%) | 0.29 | 0.29 - 0.31 | 0.3276 times | Mon 23 December 2019 | 0.31 (3.33%) | 0.30 | 0.29 - 0.33 | 1.1574 times | Fri 20 December 2019 | 0.30 (3.45%) | 0.30 | 0.28 - 0.30 | 1.2836 times | Thu 19 December 2019 | 0.29 (0%) | 0.30 | 0.27 - 0.31 | 0.9777 times | Wed 18 December 2019 | 0.29 (0%) | 0.32 | 0.28 - 0.32 | 0.4997 times | Tue 17 December 2019 | 0.29 (-3.33%) | 0.30 | 0.29 - 0.32 | 0.7788 times | Mon 16 December 2019 | 0.30 (3.45%) | 0.31 | 0.25 - 0.31 | 0.6769 times | Fri 13 December 2019 | 0.29 (-9.38%) | 0.31 | 0.27 - 0.32 | 0.7126 times |
Weekly price and charts GemphireTherapeutics
Strong weekly Stock price targets for GemphireTherapeutics GEMP are 0.27 and 0.32
Weekly Target 1 | 0.26 |
Weekly Target 2 | 0.28 |
Weekly Target 3 | 0.31 |
Weekly Target 4 | 0.33 |
Weekly Target 5 | 0.36 |
Weekly price and volumes for Gemphire Therapeutics
Date | Closing | Open | Range | Volume | Mon 30 December 2019 | 0.30 (0%) | 0.31 | 0.29 - 0.34 | 0.3675 times | Fri 27 December 2019 | 0.30 (0%) | 0.30 | 0.28 - 0.34 | 0.5054 times | Fri 20 December 2019 | 0.30 (3.45%) | 0.31 | 0.25 - 0.32 | 0.6364 times | Fri 13 December 2019 | 0.29 (-3.33%) | 0.29 | 0.27 - 0.32 | 1.0356 times | Fri 06 December 2019 | 0.30 (-16.67%) | 0.34 | 0.24 - 0.39 | 2.2813 times | Fri 29 November 2019 | 0.36 (-5.26%) | 0.38 | 0.34 - 0.42 | 2.5406 times | Fri 22 November 2019 | 0.38 (5.56%) | 0.36 | 0.34 - 0.38 | 1.0271 times | Fri 15 November 2019 | 0.36 (0%) | 0.35 | 0.32 - 0.37 | 0.551 times | Fri 08 November 2019 | 0.36 (0%) | 0.38 | 0.34 - 0.40 | 0.6772 times | Fri 01 November 2019 | 0.36 (-2.7%) | 0.37 | 0.34 - 0.38 | 0.3778 times | Fri 25 October 2019 | 0.37 (2.78%) | 0.36 | 0.35 - 0.44 | 0.7607 times |
Monthly price and charts GemphireTherapeutics
Strong monthly Stock price targets for GemphireTherapeutics GEMP are 0.2 and 0.35
Monthly Target 1 | 0.16 |
Monthly Target 2 | 0.23 |
Monthly Target 3 | 0.31 |
Monthly Target 4 | 0.38 |
Monthly Target 5 | 0.46 |
Monthly price and volumes Gemphire Therapeutics
Date | Closing | Open | Range | Volume | Mon 30 December 2019 | 0.30 (-16.67%) | 0.34 | 0.24 - 0.39 | 0.8807 times | Fri 29 November 2019 | 0.36 (0%) | 0.36 | 0.32 - 0.42 | 0.8786 times | Thu 31 October 2019 | 0.36 (-5.26%) | 0.39 | 0.28 - 0.44 | 0.7404 times | Mon 30 September 2019 | 0.38 (-29.63%) | 0.50 | 0.37 - 0.57 | 0.6274 times | Fri 30 August 2019 | 0.54 (-14.29%) | 0.65 | 0.51 - 0.70 | 0.6252 times | Wed 31 July 2019 | 0.63 (-22.22%) | 0.85 | 0.60 - 1.11 | 3.9973 times | Fri 28 June 2019 | 0.81 (-3.57%) | 0.90 | 0.80 - 1.45 | 1.181 times | Fri 31 May 2019 | 0.84 (-32.26%) | 1.26 | 0.72 - 1.35 | 0.2404 times | Tue 30 April 2019 | 1.24 (7.83%) | 1.16 | 1.16 - 1.43 | 0.2233 times | Fri 29 March 2019 | 1.15 (-12.88%) | 1.32 | 1.08 - 1.49 | 0.6057 times | Thu 28 February 2019 | 1.32 (23.36%) | 1.07 | 0.92 - 1.45 | 0.4808 times |
Indicator Analysis of GemphireTherapeutics
Please login to view indicator analysis. or View indicator analysis of GemphireTherapeutics GEMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gemphire Therapeutics GEMP
DMA (daily moving average) of Gemphire Therapeutics GEMP
DMA period | DMA value |
5 day DMA | 0.3 |
12 day DMA | 0.3 |
20 day DMA | 0.31 |
35 day DMA | 0.33 |
50 day DMA | 0.34 |
100 day DMA | 0.42 |
150 day DMA | 0.56 |
200 day DMA | 0.73 |
EMA (exponential moving average) of Gemphire Therapeutics GEMP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.3 | 0.3 | 0.3 |
12 day EMA | 0.32 | 0.32 | 0.32 |
20 day EMA | 0.34 | 0.34 | 0.34 |
35 day EMA | 0.35 | 0.35 | 0.35 |
50 day EMA | 0.34 | 0.34 | 0.34 |
SMA (simple moving average) of Gemphire Therapeutics GEMP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.3 | 0.3 | 0.3 |
12 day SMA | 0.3 | 0.3 | 0.3 |
20 day SMA | 0.31 | 0.31 | 0.31 |
35 day SMA | 0.33 | 0.33 | 0.33 |
50 day SMA | 0.34 | 0.34 | 0.34 |
100 day SMA | 0.42 | 0.42 | 0.42 |
150 day SMA | 0.56 | 0.57 | 0.57 |
200 day SMA | 0.73 | 0.74 | 0.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.