GreatElm GEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Great Elm GEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets GreatElm

Strong Daily Stock price targets for GreatElm GEC are 2.53 and 2.7

Daily Target 12.49
Daily Target 22.56
Daily Target 32.6633333333333
Daily Target 42.73
Daily Target 52.83

Daily price and volume Great Elm

Date Closing Open Range Volume
Mon 28 December 2020 2.62 (-3.68%) 2.67 2.60 - 2.77 0.3064 times
Thu 24 December 2020 2.72 (-2.86%) 2.75 2.70 - 2.85 0.2541 times
Wed 23 December 2020 2.80 (7.28%) 2.60 2.59 - 2.86 4.1508 times
Tue 22 December 2020 2.61 (10.59%) 2.54 2.41 - 2.75 3.0693 times
Mon 21 December 2020 2.36 (0.43%) 2.45 2.36 - 2.53 0.7327 times
Fri 18 December 2020 2.35 (-1.67%) 2.45 2.35 - 2.53 0.5012 times
Thu 17 December 2020 2.39 (-4.02%) 2.51 2.39 - 2.53 0.2612 times
Wed 16 December 2020 2.49 (0.81%) 2.54 2.35 - 2.54 0.4123 times
Tue 15 December 2020 2.47 (-1.2%) 2.50 2.35 - 2.50 0.1581 times
Mon 14 December 2020 2.50 (-3.1%) 2.63 2.45 - 2.64 0.1539 times
Fri 11 December 2020 2.58 (0.39%) 2.63 2.46 - 2.63 0.0607 times

Daily chart GreatElm

Weekly price and charts GreatElm

Strong weekly Stock price targets for GreatElm GEC are 2.53 and 2.7

Weekly Target 12.49
Weekly Target 22.56
Weekly Target 32.6633333333333
Weekly Target 42.73
Weekly Target 52.83

Weekly price and volumes for Great Elm

Date Closing Open Range Volume
Mon 28 December 2020 2.62 (-3.68%) 2.67 2.60 - 2.77 0.0757 times
Thu 24 December 2020 2.72 (15.74%) 2.45 2.36 - 2.86 2.0269 times
Fri 18 December 2020 2.35 (-8.91%) 2.63 2.35 - 2.64 0.3672 times
Fri 11 December 2020 2.58 (-3.37%) 2.66 2.44 - 2.70 0.772 times
Fri 04 December 2020 2.67 (-2.91%) 2.70 2.52 - 2.88 2.1416 times
Fri 27 November 2020 2.75 (6.59%) 2.60 2.52 - 2.80 0.1262 times
Fri 20 November 2020 2.58 (32.99%) 1.99 1.93 - 2.68 1.5192 times
Fri 13 November 2020 1.94 (-2.02%) 2.00 1.80 - 2.05 2.0768 times
Fri 06 November 2020 1.98 (2.59%) 1.90 1.85 - 2.09 0.402 times
Fri 30 October 2020 1.93 (-13.45%) 2.19 1.93 - 2.31 0.4923 times
Fri 23 October 2020 2.23 (-0.89%) 2.19 2.11 - 2.31 0.1747 times

weekly chart GreatElm

Monthly price and charts GreatElm

Strong monthly Stock price targets for GreatElm GEC are 2.22 and 2.75

Monthly Target 12.09
Monthly Target 22.35
Monthly Target 32.6166666666667
Monthly Target 42.88
Monthly Target 53.15

Monthly price and volumes Great Elm

Date Closing Open Range Volume
Mon 28 December 2020 2.62 (0%) 2.88 2.35 - 2.88 2.0712 times
Mon 30 November 2020 2.62 (35.75%) 1.90 1.80 - 2.80 1.6025 times
Fri 30 October 2020 1.93 (-18.22%) 2.33 1.93 - 2.67 0.2984 times
Wed 30 September 2020 2.36 (-5.98%) 2.48 1.98 - 2.97 0.3305 times
Mon 31 August 2020 2.51 (-3.46%) 2.44 2.28 - 2.90 0.2397 times
Fri 31 July 2020 2.60 (11.59%) 2.33 2.10 - 2.86 0.1909 times
Tue 30 June 2020 2.33 (-0.85%) 2.23 2.03 - 2.85 0.4546 times
Fri 29 May 2020 2.35 (23.68%) 1.90 1.73 - 2.49 1.4189 times
Thu 30 April 2020 1.90 (2.15%) 1.57 1.40 - 1.99 0.6918 times
Tue 31 March 2020 1.86 (-36.08%) 3.05 1.31 - 3.25 2.7015 times
Fri 28 February 2020 2.91 (-3%) 3.03 2.65 - 3.30 0.6389 times

monthly chart GreatElm

DMA SMA EMA moving averages of Great Elm GEC

DMA (daily moving average) of Great Elm GEC

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.54
20 day DMA 2.57
35 day DMA 2.47
50 day DMA 2.36
100 day DMA 2.41
150 day DMA 2.4
200 day DMA 2.28

EMA (exponential moving average) of Great Elm GEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.632.59
12 day EMA2.582.572.54
20 day EMA2.552.542.52
35 day EMA2.472.462.44
50 day EMA2.382.372.36

SMA (simple moving average) of Great Elm GEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.572.5
12 day SMA2.542.532.52
20 day SMA2.572.582.58
35 day SMA2.472.452.43
50 day SMA2.362.352.34
100 day SMA2.412.42.4
150 day SMA2.42.392.39
200 day SMA2.282.292.29
Back to top | Use Dark Theme