Login or Join
HomepageGridDynamics GDYNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grid Dynamics GDYNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GridDynamics
Strong Daily Stock price targets for GridDynamics GDYNW are 13.82 and 14.65
| Daily Target 1 | 13.12 |
| Daily Target 2 | 13.68 |
| Daily Target 3 | 13.953333333333 |
| Daily Target 4 | 14.51 |
| Daily Target 5 | 14.78 |
Daily price and volume Grid Dynamics
| Date | Closing | Open | Range | Volume | Fri 27 August 2021 | 14.23 (10.05%) | 13.40 | 13.40 - 14.23 | 0.3218 times | Thu 26 August 2021 | 12.93 (-4.29%) | 13.38 | 12.93 - 13.38 | 0.0197 times | Wed 25 August 2021 | 13.51 (1.27%) | 13.35 | 13.35 - 13.85 | 0.7872 times | Tue 24 August 2021 | 13.34 (-1.19%) | 13.47 | 13.34 - 13.57 | 1.3028 times | Mon 23 August 2021 | 13.50 (5.14%) | 13.38 | 13.38 - 15.33 | 1.72 times | Fri 20 August 2021 | 12.84 (7.54%) | 11.77 | 11.74 - 13.32 | 0.122 times | Thu 19 August 2021 | 11.94 (-8.29%) | 12.68 | 11.74 - 12.74 | 0.2755 times | Wed 18 August 2021 | 13.02 (4.58%) | 12.31 | 12.31 - 13.53 | 0.5117 times | Tue 17 August 2021 | 12.45 (4.1%) | 11.51 | 11.51 - 12.54 | 2.2395 times | Mon 16 August 2021 | 11.96 (9.22%) | 11.70 | 11.05 - 12.16 | 2.7 times | Fri 13 August 2021 | 10.95 (-9.5%) | 12.00 | 10.47 - 12.00 | 0.3306 times |
Weekly price and charts GridDynamics
Strong weekly Stock price targets for GridDynamics GDYNW are 13.58 and 15.98
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 14.163333333333 |
| Weekly Target 4 | 15.4 |
| Weekly Target 5 | 16.56 |
Weekly price and volumes for Grid Dynamics
| Date | Closing | Open | Range | Volume | Fri 27 August 2021 | 14.23 (10.83%) | 13.38 | 12.93 - 15.33 | 0.7099 times | Fri 20 August 2021 | 12.84 (17.26%) | 11.70 | 11.05 - 13.53 | 1.0001 times | Fri 13 August 2021 | 10.95 (-16.48%) | 13.30 | 10.47 - 13.33 | 0.6858 times | Fri 06 August 2021 | 13.11 (38.44%) | 10.08 | 8.88 - 14.37 | 0.5532 times | Fri 30 July 2021 | 9.47 (24.93%) | 7.90 | 7.22 - 10.62 | 2.1442 times | Fri 23 July 2021 | 7.58 (-11.76%) | 8.12 | 7.37 - 10.66 | 0.5142 times | Fri 16 July 2021 | 8.59 (2.14%) | 8.32 | 7.63 - 9.85 | 0.7861 times | Fri 09 July 2021 | 8.41 (-9.08%) | 8.54 | 7.80 - 9.27 | 0.243 times | Fri 02 July 2021 | 9.25 (0%) | 8.05 | 7.85 - 9.32 | 0.3224 times | Fri 02 July 2021 | 9.25 (35.63%) | 6.67 | 5.25 - 9.32 | 3.0413 times | Fri 25 June 2021 | 6.82 (7.4%) | 6.53 | 6.39 - 7.80 | 1.1811 times |
Monthly price and charts GridDynamics
Strong monthly Stock price targets for GridDynamics GDYNW are 11.56 and 18.01
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 12.813333333333 |
| Monthly Target 4 | 16.75 |
| Monthly Target 5 | 19.26 |
Monthly price and volumes Grid Dynamics
| Date | Closing | Open | Range | Volume | Fri 27 August 2021 | 14.23 (50.26%) | 10.08 | 8.88 - 15.33 | 0.4138 times | Fri 30 July 2021 | 9.47 (80.38%) | 6.07 | 6.01 - 10.66 | 0.8027 times | Wed 30 June 2021 | 5.25 (-11.76%) | 5.95 | 5.25 - 7.80 | 0.4633 times | Fri 28 May 2021 | 5.95 (20.93%) | 5.00 | 4.96 - 6.57 | 0.154 times | Thu 29 April 2021 | 4.92 (-19.08%) | 5.75 | 4.54 - 6.02 | 0.3721 times | Wed 31 March 2021 | 6.08 (15.81%) | 5.49 | 4.80 - 6.65 | 0.7538 times | Fri 26 February 2021 | 5.25 (19.05%) | 4.69 | 4.40 - 6.01 | 0.1148 times | Thu 28 January 2021 | 4.41 (22.5%) | 3.53 | 3.45 - 4.57 | 0.2113 times | Thu 31 December 2020 | 3.60 (28.57%) | 2.80 | 2.74 - 4.23 | 1.8306 times | Mon 30 November 2020 | 2.80 (52.17%) | 1.80 | 1.80 - 2.92 | 4.8835 times | Thu 29 October 2020 | 1.84 (3.37%) | 1.77 | 1.70 - 2.19 | 1.14 times |
Indicator Analysis of GridDynamics
Please login to view indicator analysis. or View indicator analysis of GridDynamics GDYNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Grid Dynamics GDYNW
DMA (daily moving average) of Grid Dynamics GDYNW
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 12.73 |
| 20 day DMA | 12.05 |
| 35 day DMA | 10.4 |
| 50 day DMA | 9.54 |
| 100 day DMA | 7.62 |
| 150 day DMA | 6.56 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Grid Dynamics GDYNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.07 | 13.14 |
| 12 day EMA | 12.78 | 12.52 | 12.44 |
| 20 day EMA | 12.01 | 11.78 | 11.66 |
| 35 day EMA | 10.89 | 10.69 | 10.56 |
| 50 day EMA | 9.67 | 9.48 | 9.34 |
SMA (simple moving average) of Grid Dynamics GDYNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.22 | 13.03 |
| 12 day SMA | 12.73 | 12.54 | 12.5 |
| 20 day SMA | 12.05 | 11.82 | 11.56 |
| 35 day SMA | 10.4 | 10.24 | 10.09 |
| 50 day SMA | 9.54 | 9.38 | 9.25 |
| 100 day SMA | 7.62 | 7.53 | 7.46 |
| 150 day SMA | 6.56 | 6.49 | 6.42 |
| 200 day SMA | 5.47 | 5.41 | 5.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.