Login or Join
HomepageGridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grid Dynamics GDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GridDynamics
Strong Daily Stock price targets for GridDynamics GDYN are 9.98 and 10.42
| Daily Target 1 | 9.89 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.333333333333 |
| Daily Target 4 | 10.51 |
| Daily Target 5 | 10.77 |
Daily price and volume Grid Dynamics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.24 (-1.73%) | 10.34 | 10.16 - 10.60 | 0.5838 times | Tue 23 April 2024 | 10.42 (0.39%) | 10.38 | 10.36 - 10.63 | 0.5123 times | Mon 22 April 2024 | 10.38 (0.19%) | 10.37 | 10.27 - 10.52 | 0.4952 times | Fri 19 April 2024 | 10.36 (1.27%) | 10.19 | 10.19 - 10.51 | 0.6044 times | Thu 18 April 2024 | 10.23 (0.29%) | 10.22 | 10.06 - 10.52 | 1.3692 times | Wed 17 April 2024 | 10.20 (-3.13%) | 10.57 | 10.19 - 10.57 | 0.8417 times | Tue 16 April 2024 | 10.53 (-1.03%) | 10.55 | 10.45 - 10.84 | 1.5376 times | Mon 15 April 2024 | 10.64 (-2.39%) | 11.01 | 10.55 - 11.01 | 2.0425 times | Fri 12 April 2024 | 10.90 (-2.24%) | 11.01 | 10.76 - 11.14 | 1.0885 times | Thu 11 April 2024 | 11.15 (-2.45%) | 11.50 | 11.08 - 11.60 | 0.9246 times | Wed 10 April 2024 | 11.43 (-4.11%) | 11.52 | 11.28 - 11.95 | 0.724 times |
Weekly price and charts GridDynamics
Strong weekly Stock price targets for GridDynamics GDYN are 9.97 and 10.44
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.343333333333 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Grid Dynamics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.24 (-1.16%) | 10.37 | 10.16 - 10.63 | 0.4537 times | Fri 19 April 2024 | 10.36 (-4.95%) | 11.01 | 10.06 - 11.01 | 1.8232 times | Fri 12 April 2024 | 10.90 (-6.68%) | 11.77 | 10.76 - 12.07 | 1.0649 times | Fri 05 April 2024 | 11.68 (-4.96%) | 12.33 | 11.45 - 12.36 | 1.0386 times | Thu 28 March 2024 | 12.29 (0.66%) | 12.25 | 11.64 - 12.51 | 0.9728 times | Fri 22 March 2024 | 12.21 (-2.86%) | 12.58 | 12.17 - 13.15 | 0.8302 times | Fri 15 March 2024 | 12.57 (-1.95%) | 12.72 | 12.10 - 13.00 | 0.8443 times | Fri 08 March 2024 | 12.82 (-2.73%) | 13.27 | 12.28 - 13.59 | 0.8615 times | Fri 01 March 2024 | 13.18 (-6.99%) | 14.03 | 13.09 - 14.56 | 1.2491 times | Fri 23 February 2024 | 14.17 (0.93%) | 13.79 | 12.50 - 14.70 | 0.8616 times | Fri 16 February 2024 | 14.04 (-0.07%) | 14.11 | 12.90 - 14.30 | 1.0385 times |
Monthly price and charts GridDynamics
Strong monthly Stock price targets for GridDynamics GDYN are 9 and 11.3
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 10.886666666667 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Grid Dynamics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.24 (-16.68%) | 12.33 | 10.06 - 12.36 | 0.926 times | Thu 28 March 2024 | 12.29 (-8.9%) | 13.49 | 11.64 - 13.59 | 0.7796 times | Thu 29 February 2024 | 13.49 (3.37%) | 13.08 | 12.50 - 14.70 | 0.9192 times | Wed 31 January 2024 | 13.05 (-2.1%) | 13.25 | 12.39 - 13.48 | 0.8133 times | Fri 29 December 2023 | 13.33 (5.13%) | 12.60 | 12.06 - 14.24 | 1.0034 times | Thu 30 November 2023 | 12.68 (25.05%) | 10.10 | 10.09 - 13.30 | 0.9754 times | Tue 31 October 2023 | 10.14 (-16.75%) | 12.10 | 9.92 - 13.56 | 0.9605 times | Fri 29 September 2023 | 12.18 (4.73%) | 11.71 | 11.49 - 12.39 | 1.0162 times | Thu 31 August 2023 | 11.63 (11.61%) | 10.30 | 9.47 - 12.08 | 1.345 times | Mon 31 July 2023 | 10.42 (12.65%) | 9.23 | 9.00 - 11.48 | 1.2613 times | Fri 30 June 2023 | 9.25 (-3.65%) | 9.49 | 8.53 - 10.12 | 2.0457 times |
Indicator Analysis of GridDynamics
Please login to view indicator analysis. or View indicator analysis of GridDynamics GDYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Grid Dynamics GDYN
DMA (daily moving average) of Grid Dynamics GDYN
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.7 |
| 20 day DMA | 11.2 |
| 35 day DMA | 11.76 |
| 50 day DMA | 12.3 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.4 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Grid Dynamics GDYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.43 | 10.44 |
| 12 day EMA | 10.7 | 10.78 | 10.85 |
| 20 day EMA | 11.08 | 11.17 | 11.25 |
| 35 day EMA | 11.67 | 11.75 | 11.83 |
| 50 day EMA | 12.23 | 12.31 | 12.39 |
SMA (simple moving average) of Grid Dynamics GDYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.32 | 10.34 |
| 12 day SMA | 10.7 | 10.83 | 10.93 |
| 20 day SMA | 11.2 | 11.27 | 11.37 |
| 35 day SMA | 11.76 | 11.82 | 11.9 |
| 50 day SMA | 12.3 | 12.38 | 12.45 |
| 100 day SMA | 12.73 | 12.76 | 12.78 |
| 150 day SMA | 12.4 | 12.41 | 12.42 |
| 200 day SMA | 12.1 | 12.1 | 12.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.