GcmGrosvenor GCMGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor
Strong Daily Stock price targets for GcmGrosvenor GCMGW are 0.39 and 0.39
Daily Target 1 | 0.39 |
Daily Target 2 | 0.39 |
Daily Target 3 | 0.39 |
Daily Target 4 | 0.39 |
Daily Target 5 | 0.39 |
Daily price and volume Gcm Grosvenor
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 0.39 (5.41%) | 0.39 | 0.39 - 0.39 | 2 times | Tue 16 April 2024 | 0.37 (-9.76%) | 0.41 | 0.37 - 0.41 | 0.2933 times | Mon 15 April 2024 | 0.41 (-2.38%) | 0.42 | 0.40 - 0.42 | 1.92 times | Fri 12 April 2024 | 0.42 (2.44%) | 0.42 | 0.42 - 0.44 | 0.6667 times | Thu 11 April 2024 | 0.41 (-4.65%) | 0.42 | 0.40 - 0.42 | 1.2267 times | Tue 09 April 2024 | 0.43 (-2.27%) | 0.43 | 0.40 - 0.43 | 1.84 times | Mon 08 April 2024 | 0.44 (4.76%) | 0.44 | 0.42 - 0.44 | 0.4267 times | Fri 05 April 2024 | 0.42 (0%) | 0.43 | 0.42 - 0.43 | 0.5333 times | Thu 04 April 2024 | 0.42 (5%) | 0.44 | 0.42 - 0.44 | 0.2933 times | Wed 03 April 2024 | 0.40 (-2.44%) | 0.45 | 0.40 - 0.45 | 0.8 times | Tue 02 April 2024 | 0.41 (-10.87%) | 0.40 | 0.40 - 0.41 | 0.2133 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMGW are 0.36 and 0.41
Weekly Target 1 | 0.34 |
Weekly Target 2 | 0.37 |
Weekly Target 3 | 0.39333333333333 |
Weekly Target 4 | 0.42 |
Weekly Target 5 | 0.44 |
Weekly price and volumes for Gcm Grosvenor
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 0.39 (-7.14%) | 0.42 | 0.37 - 0.42 | 0.0729 times | Fri 12 April 2024 | 0.42 (0%) | 0.44 | 0.40 - 0.44 | 0.072 times | Fri 05 April 2024 | 0.42 (-12.5%) | 0.42 | 0.40 - 0.46 | 0.0642 times | Thu 28 March 2024 | 0.48 (60%) | 0.32 | 0.27 - 0.49 | 4.4062 times | Fri 22 March 2024 | 0.30 (-6.25%) | 0.31 | 0.25 - 0.32 | 4.5668 times | Fri 15 March 2024 | 0.32 (3.23%) | 0.35 | 0.29 - 0.35 | 0.0097 times | Fri 08 March 2024 | 0.31 (6.9%) | 0.29 | 0.23 - 0.33 | 0.1828 times | Fri 01 March 2024 | 0.29 (0%) | 0.30 | 0.24 - 0.32 | 0.3429 times | Fri 23 February 2024 | 0.29 (7.41%) | 0.29 | 0.29 - 0.31 | 0.018 times | Fri 16 February 2024 | 0.27 (0%) | 0.30 | 0.23 - 0.32 | 0.2645 times | Thu 08 February 2024 | 0.27 (3.85%) | 0.26 | 0.22 - 0.28 | 0.1182 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMGW are 0.34 and 0.43
Monthly Target 1 | 0.32 |
Monthly Target 2 | 0.35 |
Monthly Target 3 | 0.40666666666667 |
Monthly Target 4 | 0.44 |
Monthly Target 5 | 0.5 |
Monthly price and volumes Gcm Grosvenor
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 0.39 (-18.75%) | 0.42 | 0.37 - 0.46 | 0.045 times | Thu 28 March 2024 | 0.48 (65.52%) | 0.29 | 0.23 - 0.49 | 1.975 times | Thu 29 February 2024 | 0.29 (0%) | 0.28 | 0.22 - 0.32 | 0.198 times | Tue 30 January 2024 | 0.29 (-19.44%) | 0.36 | 0.26 - 0.36 | 0.3797 times | Fri 29 December 2023 | 0.36 (24.14%) | 0.29 | 0.26 - 0.39 | 0.5876 times | Thu 30 November 2023 | 0.29 (-12.12%) | 0.35 | 0.26 - 0.38 | 1.7914 times | Tue 31 October 2023 | 0.33 (6.45%) | 0.28 | 0.25 - 0.41 | 0.6997 times | Thu 28 September 2023 | 0.31 (0%) | 0.28 | 0.26 - 0.36 | 0.5705 times | Thu 31 August 2023 | 0.31 (0%) | 0.30 | 0.27 - 0.40 | 3.4955 times | Mon 31 July 2023 | 0.31 (6.9%) | 0.33 | 0.26 - 0.38 | 0.2576 times | Fri 30 June 2023 | 0.29 (-14.71%) | 0.35 | 0.26 - 0.41 | 2.433 times |
Indicator Analysis of GcmGrosvenor
Please login to view indicator analysis. or View indicator analysis of GcmGrosvenor GCMGW on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcm Grosvenor GCMGW
DMA (daily moving average) of Gcm Grosvenor GCMGW
DMA period | DMA value |
5 day DMA | 0.4 |
12 day DMA | 0.42 |
20 day DMA | 0.38 |
35 day DMA | 0.35 |
50 day DMA | 0.32 |
100 day DMA | 0.32 |
150 day DMA | 0.32 |
200 day DMA | 0.34 |
EMA (exponential moving average) of Gcm Grosvenor GCMGW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.4 | 0.4 | 0.42 |
12 day EMA | 0.4 | 0.4 | 0.4 |
20 day EMA | 0.38 | 0.38 | 0.38 |
35 day EMA | 0.35 | 0.35 | 0.35 |
50 day EMA | 0.31 | 0.31 | 0.31 |
SMA (simple moving average) of Gcm Grosvenor GCMGW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.4 | 0.41 | 0.42 |
12 day SMA | 0.42 | 0.42 | 0.42 |
20 day SMA | 0.38 | 0.38 | 0.37 |
35 day SMA | 0.35 | 0.34 | 0.34 |
50 day SMA | 0.32 | 0.32 | 0.32 |
100 day SMA | 0.32 | 0.32 | 0.32 |
150 day SMA | 0.32 | 0.32 | 0.32 |
200 day SMA | 0.34 | 0.34 | 0.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.