Global Blood (GBT) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Global Blood GBT operates under Health Care sector & deals in Major Pharmaceuticals
Global Blood GBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Global Blood GBT Current Price 15 Aug, 2022
Closed at:67.04 which is 0.43% from previous closing of 66.75Opened at: 66.71 & Moved in a range of 66.68 to 67.28
With a volume of 5.3518M
| Date | Close | Open | High | Low |
| 15 Mon Aug | 67.04 | 66.71 | 67.28 | 66.68 |
| 12 Fri Aug | 66.75 | 66.67 | 66.81 | 66.59 |
| 11 Thu Aug | 66.57 | 66.86 | 66.90 | 66.50 |
| 10 Wed Aug | 66.84 | 66.64 | 66.87 | 66.58 |
| 09 Tue Aug | 66.59 | 66.53 | 66.66 | 66.46 |
Global Blood Technical analysis by Moving Averages
12 DMA for GlobalBlood is at 56.28 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | GlobalBlood SMA (12 day) | GlobalBlood EMA (12 Day) |
| 15 August 2022 | 56.28 | 58.3 |
| 12 August 2022 | 53.42 | 56.71 |
| 11 August 2022 | 50.58 | 54.88 |
| 10 August 2022 | 47.87 | 52.75 |
| 09 August 2022 | 45.08 | 50.19 |
20 DMA for GlobalBlood is at 47.27 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | GlobalBlood SMA (20 day) | GlobalBlood EMA (20 Day) |
| 15 August 2022 | 47.27 | 52.04 |
| 12 August 2022 | 45.67 | 50.46 |
| 11 August 2022 | 44.07 | 48.75 |
| 10 August 2022 | 42.54 | 46.87 |
| 09 August 2022 | 40.94 | 44.77 |
35 DMA for GlobalBlood is at 41.59 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | GlobalBlood SMA (35 day) | GlobalBlood EMA (35 Day) |
| 15 August 2022 | 41.59 | 45.29 |
| 12 August 2022 | 40.53 | 44.01 |
| 11 August 2022 | 39.47 | 42.67 |
| 10 August 2022 | 38.48 | 41.26 |
| 09 August 2022 | 37.45 | 39.75 |
50 DMA for GlobalBlood is at 37.01 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | GlobalBlood SMA (50 day) | GlobalBlood EMA (50 Day) |
| 15 August 2022 | 37.01 | 41.57 |
| 12 August 2022 | 36.16 | 40.53 |
| 11 August 2022 | 35.31 | 39.46 |
| 10 August 2022 | 34.5 | 38.35 |
| 09 August 2022 | 33.66 | 37.19 |
100 DMA for GlobalBlood is at 33.7 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | GlobalBlood SMA (100 day) | GlobalBlood EMA (100 Day) |
| 15 August 2022 | 33.7 | 36.3 |
| 12 August 2022 | 33.38 | 35.68 |
| 11 August 2022 | 33.06 | 35.05 |
| 10 August 2022 | 32.74 | 34.41 |
| 09 August 2022 | 32.41 | 33.76 |
150 DMA for GlobalBlood is at 32.38 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | GlobalBlood SMA (150 day) | GlobalBlood EMA (150 Day) |
| 15 August 2022 | 32.38 | 34.35 |
| 12 August 2022 | 32.12 | 33.91 |
| 11 August 2022 | 31.87 | 33.47 |
| 10 August 2022 | 31.63 | 33.03 |
| 09 August 2022 | 31.38 | 32.58 |
200 DMA for GlobalBlood is at 31.84 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | GlobalBlood SMA (200 day) | GlobalBlood EMA (200 Day) |
| 15 August 2022 | 31.84 | 33.4 |
| 12 August 2022 | 31.7 | 33.06 |
| 11 August 2022 | 31.57 | 32.72 |
| 10 August 2022 | 31.43 | 32.38 |
| 09 August 2022 | 31.3 | 32.03 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for GlobalBlood
29 31 27 33 35GlobalBlood seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Global Blood in intra day trading.
Global Blood (GBT) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 48 and price is deviating by 16 points
Upper Bollinger band is at 79 and lower is at 16, while middle bands are at 32 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Strong and its speeding
MACD generated a BUY signal recently and the buy signal is strong
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a BUY signal but the buy signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal and the BUY signal is strong
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 270
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
GlobalBlood Weekly charts
GlobalBlood Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.