GlobalBlood GBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Blood GBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GlobalBlood

Strong Daily Stock price targets for GlobalBlood GBT are 68.48 and 68.5

Daily Target 168.46
Daily Target 268.48
Daily Target 368.483333333333
Daily Target 468.5
Daily Target 568.5

Daily price and volume Global Blood

Date Closing Open Range Volume
Tue 04 October 2022 68.49 (0.01%) 68.48 68.47 - 68.49 1.4177 times
Mon 03 October 2022 68.48 (0.56%) 68.46 68.45 - 68.48 1.5663 times
Fri 30 September 2022 68.10 (0.04%) 68.10 68.01 - 68.28 1.1598 times
Thu 29 September 2022 68.07 (-0.06%) 68.11 67.79 - 68.19 0.9004 times
Wed 28 September 2022 68.11 (-0.1%) 68.14 67.95 - 68.19 0.9655 times
Tue 27 September 2022 68.18 (0.63%) 67.90 67.85 - 68.19 0.7492 times
Mon 26 September 2022 67.75 (-0.35%) 67.92 67.74 - 68.13 0.756 times
Fri 23 September 2022 67.99 (0.03%) 67.91 67.83 - 68.04 0.635 times
Thu 22 September 2022 67.97 (0.41%) 67.78 67.67 - 68.09 0.7506 times
Wed 21 September 2022 67.69 (-0.29%) 67.92 67.65 - 68.20 1.0996 times
Tue 20 September 2022 67.89 (-0.21%) 67.87 67.76 - 68.15 1.5711 times

 Daily chart GlobalBlood

Weekly price and charts GlobalBlood

Strong weekly Stock price targets for GlobalBlood GBT are 68.47 and 68.51

Weekly Target 168.44
Weekly Target 268.46
Weekly Target 368.476666666667
Weekly Target 468.5
Weekly Target 568.52

Weekly price and volumes for Global Blood

Date Closing Open Range Volume
Tue 04 October 2022 68.49 (0.57%) 68.46 68.45 - 68.49 0.5627 times
Fri 30 September 2022 68.10 (0.16%) 67.92 67.74 - 68.28 0.8544 times
Fri 23 September 2022 67.99 (0.55%) 67.69 67.61 - 68.20 0.946 times
Fri 16 September 2022 67.62 (-0.21%) 67.86 67.54 - 67.98 1.3986 times
Fri 09 September 2022 67.76 (-0.06%) 67.91 67.68 - 68.05 1.1032 times
Fri 02 September 2022 67.80 (0%) 68.09 67.74 - 68.09 0.3138 times
Fri 02 September 2022 67.80 (0.68%) 67.32 67.27 - 68.15 1.1798 times
Fri 26 August 2022 67.34 (0.06%) 67.25 67.00 - 67.67 1.0843 times
Tue 23 August 2022 67.30 (0.42%) 67.09 67.00 - 67.36 0.6594 times
Fri 19 August 2022 67.02 (0.4%) 66.71 66.68 - 67.48 1.8978 times
Fri 12 August 2022 66.75 (4.56%) 66.69 66.46 - 66.90 5.2565 times

 weekly chart GlobalBlood

Monthly price and charts GlobalBlood

Strong monthly Stock price targets for GlobalBlood GBT are 68.47 and 68.51

Monthly Target 168.44
Monthly Target 268.46
Monthly Target 368.476666666667
Monthly Target 468.5
Monthly Target 568.52

Monthly price and volumes Global Blood

Date Closing Open Range Volume
Tue 04 October 2022 68.49 (0.57%) 68.46 68.45 - 68.49 0.1652 times
Fri 30 September 2022 68.10 (0.29%) 67.82 67.54 - 68.28 1.5137 times
Wed 31 August 2022 67.90 (107.52%) 31.51 31.51 - 73.02 3.7551 times
Fri 29 July 2022 32.72 (2.41%) 32.04 31.49 - 36.72 0.523 times
Thu 30 June 2022 31.95 (28.11%) 24.97 21.65 - 32.92 1.0616 times
Tue 31 May 2022 24.94 (-18.76%) 30.51 22.67 - 32.81 0.7872 times
Fri 29 April 2022 30.70 (-11.37%) 34.78 30.56 - 38.05 0.4676 times
Thu 31 March 2022 34.64 (14.7%) 30.14 27.26 - 36.44 0.4762 times
Mon 28 February 2022 30.20 (4.68%) 28.93 26.95 - 34.82 0.5591 times
Mon 31 January 2022 28.85 (-1.43%) 29.56 25.21 - 31.00 0.6912 times
Fri 31 December 2021 29.27 (3.57%) 28.26 24.61 - 32.90 1.1616 times

 monthly chart GlobalBlood

DMA SMA EMA moving averages of Global Blood GBT

DMA (daily moving average) of Global Blood GBT

DMA period DMA value
5 day DMA 68.25
12 day DMA 68.06
20 day DMA 67.97
35 day DMA 67.79
50 day DMA 64.3
100 day DMA 46.89
150 day DMA 41.9
200 day DMA 38.73

EMA (exponential moving average) of Global Blood GBT

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2968.1968.05
12 day EMA68.0968.0267.94
20 day EMA67.4967.3967.28
35 day EMA64.7664.5464.31
50 day EMA62.1761.9161.64

SMA (simple moving average) of Global Blood GBT

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2568.1968.04
12 day SMA68.0667.9967.93
20 day SMA67.9767.9467.91
35 day SMA67.7967.7567.71
50 day SMA64.363.5862.89
100 day SMA46.8946.4746.06
150 day SMA41.941.6441.36
200 day SMA38.7338.5438.36
Back to top | Use Dark Theme