GlobalBlood GBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Blood GBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlobalBlood
Strong Daily Stock price targets for GlobalBlood GBT are 68.48 and 68.5
Daily Target 1 | 68.46 |
Daily Target 2 | 68.48 |
Daily Target 3 | 68.483333333333 |
Daily Target 4 | 68.5 |
Daily Target 5 | 68.5 |
Daily price and volume Global Blood
Date | Closing | Open | Range | Volume | Tue 04 October 2022 | 68.49 (0.01%) | 68.48 | 68.47 - 68.49 | 1.4177 times | Mon 03 October 2022 | 68.48 (0.56%) | 68.46 | 68.45 - 68.48 | 1.5663 times | Fri 30 September 2022 | 68.10 (0.04%) | 68.10 | 68.01 - 68.28 | 1.1598 times | Thu 29 September 2022 | 68.07 (-0.06%) | 68.11 | 67.79 - 68.19 | 0.9004 times | Wed 28 September 2022 | 68.11 (-0.1%) | 68.14 | 67.95 - 68.19 | 0.9655 times | Tue 27 September 2022 | 68.18 (0.63%) | 67.90 | 67.85 - 68.19 | 0.7492 times | Mon 26 September 2022 | 67.75 (-0.35%) | 67.92 | 67.74 - 68.13 | 0.756 times | Fri 23 September 2022 | 67.99 (0.03%) | 67.91 | 67.83 - 68.04 | 0.635 times | Thu 22 September 2022 | 67.97 (0.41%) | 67.78 | 67.67 - 68.09 | 0.7506 times | Wed 21 September 2022 | 67.69 (-0.29%) | 67.92 | 67.65 - 68.20 | 1.0996 times | Tue 20 September 2022 | 67.89 (-0.21%) | 67.87 | 67.76 - 68.15 | 1.5711 times |
Weekly price and charts GlobalBlood
Strong weekly Stock price targets for GlobalBlood GBT are 68.47 and 68.51
Weekly Target 1 | 68.44 |
Weekly Target 2 | 68.46 |
Weekly Target 3 | 68.476666666667 |
Weekly Target 4 | 68.5 |
Weekly Target 5 | 68.52 |
Weekly price and volumes for Global Blood
Date | Closing | Open | Range | Volume | Tue 04 October 2022 | 68.49 (0.57%) | 68.46 | 68.45 - 68.49 | 0.5627 times | Fri 30 September 2022 | 68.10 (0.16%) | 67.92 | 67.74 - 68.28 | 0.8544 times | Fri 23 September 2022 | 67.99 (0.55%) | 67.69 | 67.61 - 68.20 | 0.946 times | Fri 16 September 2022 | 67.62 (-0.21%) | 67.86 | 67.54 - 67.98 | 1.3986 times | Fri 09 September 2022 | 67.76 (-0.06%) | 67.91 | 67.68 - 68.05 | 1.1032 times | Fri 02 September 2022 | 67.80 (0%) | 68.09 | 67.74 - 68.09 | 0.3138 times | Fri 02 September 2022 | 67.80 (0.68%) | 67.32 | 67.27 - 68.15 | 1.1798 times | Fri 26 August 2022 | 67.34 (0.06%) | 67.25 | 67.00 - 67.67 | 1.0843 times | Tue 23 August 2022 | 67.30 (0.42%) | 67.09 | 67.00 - 67.36 | 0.6594 times | Fri 19 August 2022 | 67.02 (0.4%) | 66.71 | 66.68 - 67.48 | 1.8978 times | Fri 12 August 2022 | 66.75 (4.56%) | 66.69 | 66.46 - 66.90 | 5.2565 times |
Monthly price and charts GlobalBlood
Strong monthly Stock price targets for GlobalBlood GBT are 68.47 and 68.51
Monthly Target 1 | 68.44 |
Monthly Target 2 | 68.46 |
Monthly Target 3 | 68.476666666667 |
Monthly Target 4 | 68.5 |
Monthly Target 5 | 68.52 |
Monthly price and volumes Global Blood
Date | Closing | Open | Range | Volume | Tue 04 October 2022 | 68.49 (0.57%) | 68.46 | 68.45 - 68.49 | 0.1652 times | Fri 30 September 2022 | 68.10 (0.29%) | 67.82 | 67.54 - 68.28 | 1.5137 times | Wed 31 August 2022 | 67.90 (107.52%) | 31.51 | 31.51 - 73.02 | 3.7551 times | Fri 29 July 2022 | 32.72 (2.41%) | 32.04 | 31.49 - 36.72 | 0.523 times | Thu 30 June 2022 | 31.95 (28.11%) | 24.97 | 21.65 - 32.92 | 1.0616 times | Tue 31 May 2022 | 24.94 (-18.76%) | 30.51 | 22.67 - 32.81 | 0.7872 times | Fri 29 April 2022 | 30.70 (-11.37%) | 34.78 | 30.56 - 38.05 | 0.4676 times | Thu 31 March 2022 | 34.64 (14.7%) | 30.14 | 27.26 - 36.44 | 0.4762 times | Mon 28 February 2022 | 30.20 (4.68%) | 28.93 | 26.95 - 34.82 | 0.5591 times | Mon 31 January 2022 | 28.85 (-1.43%) | 29.56 | 25.21 - 31.00 | 0.6912 times | Fri 31 December 2021 | 29.27 (3.57%) | 28.26 | 24.61 - 32.90 | 1.1616 times |
Indicator Analysis of GlobalBlood
Please login to view indicator analysis. or View indicator analysis of GlobalBlood GBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Blood GBT
DMA (daily moving average) of Global Blood GBT
DMA period | DMA value |
5 day DMA | 68.25 |
12 day DMA | 68.06 |
20 day DMA | 67.97 |
35 day DMA | 67.79 |
50 day DMA | 64.3 |
100 day DMA | 46.89 |
150 day DMA | 41.9 |
200 day DMA | 38.73 |
EMA (exponential moving average) of Global Blood GBT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.29 | 68.19 | 68.05 |
12 day EMA | 68.09 | 68.02 | 67.94 |
20 day EMA | 67.49 | 67.39 | 67.28 |
35 day EMA | 64.76 | 64.54 | 64.31 |
50 day EMA | 62.17 | 61.91 | 61.64 |
SMA (simple moving average) of Global Blood GBT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.25 | 68.19 | 68.04 |
12 day SMA | 68.06 | 67.99 | 67.93 |
20 day SMA | 67.97 | 67.94 | 67.91 |
35 day SMA | 67.79 | 67.75 | 67.71 |
50 day SMA | 64.3 | 63.58 | 62.89 |
100 day SMA | 46.89 | 46.47 | 46.06 |
150 day SMA | 41.9 | 41.64 | 41.36 |
200 day SMA | 38.73 | 38.54 | 38.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.