Login or Join
HomepageGenerationBio GBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generation Bio GBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenerationBio
Strong Daily Stock price targets for GenerationBio GBIO are 3.05 and 3.62
| Daily Target 1 | 2.59 |
| Daily Target 2 | 2.93 |
| Daily Target 3 | 3.1633333333333 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.73 |
Daily price and volume Generation Bio
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.26 (16.01%) | 2.86 | 2.83 - 3.40 | 1.1156 times | Mon 22 April 2024 | 2.81 (0.36%) | 2.78 | 2.75 - 2.94 | 0.8079 times | Fri 19 April 2024 | 2.80 (0.72%) | 2.75 | 2.70 - 2.84 | 1.3138 times | Thu 18 April 2024 | 2.78 (-6.71%) | 2.97 | 2.75 - 3.08 | 1.0389 times | Wed 17 April 2024 | 2.98 (-4.79%) | 3.12 | 2.85 - 3.15 | 1.1531 times | Tue 16 April 2024 | 3.13 (-15.41%) | 3.62 | 3.12 - 3.66 | 0.8783 times | Mon 15 April 2024 | 3.70 (0%) | 3.67 | 3.42 - 3.72 | 1.367 times | Fri 12 April 2024 | 3.70 (-7.5%) | 3.96 | 3.60 - 4.09 | 0.7604 times | Thu 11 April 2024 | 4.00 (7.82%) | 3.71 | 3.70 - 4.04 | 0.8047 times | Wed 10 April 2024 | 3.71 (-6.78%) | 3.98 | 3.64 - 4.00 | 0.7604 times | Tue 09 April 2024 | 3.98 (-8.51%) | 4.39 | 3.94 - 4.52 | 0.8209 times |
Weekly price and charts GenerationBio
Strong weekly Stock price targets for GenerationBio GBIO are 3.01 and 3.66
| Weekly Target 1 | 2.49 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 3.1366666666667 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Generation Bio
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.26 (16.43%) | 2.78 | 2.75 - 3.40 | 0.3207 times | Fri 19 April 2024 | 2.80 (-24.32%) | 3.67 | 2.70 - 3.72 | 0.9588 times | Fri 12 April 2024 | 3.70 (-6.57%) | 4.05 | 3.60 - 4.52 | 0.7552 times | Fri 05 April 2024 | 3.96 (-2.7%) | 4.15 | 3.88 - 4.65 | 1.4741 times | Thu 28 March 2024 | 4.07 (22.22%) | 3.33 | 3.14 - 4.29 | 0.9406 times | Fri 22 March 2024 | 3.33 (7.77%) | 3.11 | 2.81 - 3.48 | 0.7531 times | Fri 15 March 2024 | 3.09 (-11.97%) | 3.51 | 2.84 - 3.71 | 1.55 times | Fri 08 March 2024 | 3.51 (33.97%) | 2.68 | 2.63 - 3.68 | 1.3157 times | Fri 01 March 2024 | 2.62 (24.17%) | 2.15 | 2.03 - 2.71 | 1.1718 times | Fri 23 February 2024 | 2.11 (-1.4%) | 2.07 | 1.94 - 2.14 | 0.7602 times | Fri 16 February 2024 | 2.14 (6.47%) | 1.98 | 1.86 - 2.16 | 0.9838 times |
Monthly price and charts GenerationBio
Strong monthly Stock price targets for GenerationBio GBIO are 2.01 and 3.96
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 2.42 |
| Monthly Target 3 | 3.5366666666667 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Generation Bio
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.26 (-19.9%) | 4.15 | 2.70 - 4.65 | 0.4853 times | Thu 28 March 2024 | 4.07 (62.15%) | 2.53 | 2.44 - 4.29 | 0.6711 times | Thu 29 February 2024 | 2.51 (33.51%) | 1.89 | 1.81 - 2.71 | 0.5227 times | Wed 31 January 2024 | 1.88 (13.94%) | 1.62 | 1.62 - 2.25 | 0.9005 times | Fri 29 December 2023 | 1.65 (46.02%) | 1.13 | 1.13 - 2.19 | 2.2492 times | Thu 30 November 2023 | 1.13 (20.21%) | 0.93 | 0.91 - 1.42 | 1.9507 times | Tue 31 October 2023 | 0.94 (-75.2%) | 3.68 | 0.86 - 3.91 | 2.3022 times | Fri 29 September 2023 | 3.79 (-20.71%) | 4.81 | 3.51 - 5.10 | 0.251 times | Thu 31 August 2023 | 4.78 (-5.91%) | 5.05 | 4.22 - 5.50 | 0.2634 times | Mon 31 July 2023 | 5.08 (-7.64%) | 5.29 | 4.72 - 6.98 | 0.4038 times | Fri 30 June 2023 | 5.50 (57.14%) | 3.50 | 3.15 - 6.09 | 0.6264 times |
Indicator Analysis of GenerationBio
Please login to view indicator analysis. or View indicator analysis of GenerationBio GBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Generation Bio GBIO
DMA (daily moving average) of Generation Bio GBIO
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.05 |
| 100 day DMA | 2.44 |
| 150 day DMA | 2.3 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Generation Bio GBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 2.98 | 3.06 |
| 12 day EMA | 3.28 | 3.28 | 3.37 |
| 20 day EMA | 3.35 | 3.36 | 3.42 |
| 35 day EMA | 3.2 | 3.2 | 3.22 |
| 50 day EMA | 2.94 | 2.93 | 2.93 |
SMA (simple moving average) of Generation Bio GBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.9 | 3.08 |
| 12 day SMA | 3.43 | 3.49 | 3.59 |
| 20 day SMA | 3.63 | 3.63 | 3.66 |
| 35 day SMA | 3.4 | 3.39 | 3.38 |
| 50 day SMA | 3.05 | 3.03 | 3.01 |
| 100 day SMA | 2.44 | 2.42 | 2.41 |
| 150 day SMA | 2.3 | 2.31 | 2.31 |
| 200 day SMA | 2.91 | 2.92 | 2.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.