GladstoneInv GAINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Inv GAINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GladstoneInv

Strong Daily Stock price targets for GladstoneInv GAINN are 23.82 and 23.98

Daily Target 123.79
Daily Target 223.85
Daily Target 323.946666666667
Daily Target 424.01
Daily Target 524.11

Daily price and volume Gladstone Inv

Date Closing Open Range Volume
Thu 25 April 2024 23.92 (-0.21%) 24.00 23.88 - 24.04 0.3194 times
Wed 24 April 2024 23.97 (-0.37%) 24.00 23.85 - 24.00 0.9381 times
Tue 23 April 2024 24.06 (0.67%) 23.95 23.95 - 24.06 0.6587 times
Mon 22 April 2024 23.90 (0%) 23.85 23.85 - 23.90 2.4551 times
Fri 19 April 2024 23.90 (0%) 23.87 23.85 - 23.95 1.2974 times
Thu 18 April 2024 23.90 (0.34%) 23.83 23.80 - 23.93 0.7186 times
Wed 17 April 2024 23.82 (-0.38%) 23.82 23.82 - 23.82 0.0599 times
Tue 16 April 2024 23.91 (0.13%) 23.84 23.84 - 23.92 0.5988 times
Mon 15 April 2024 23.88 (-0.04%) 23.80 23.80 - 23.89 1.8962 times
Fri 12 April 2024 23.89 (-0.29%) 23.80 23.80 - 23.89 1.0579 times
Thu 11 April 2024 23.96 (-0.25%) 23.95 23.95 - 24.03 0.5589 times

Daily chart GladstoneInv

Weekly price and charts GladstoneInv

Strong weekly Stock price targets for GladstoneInv GAINN are 23.89 and 24.1

Weekly Target 123.73
Weekly Target 223.83
Weekly Target 323.943333333333
Weekly Target 424.04
Weekly Target 524.15

Weekly price and volumes for Gladstone Inv

Date Closing Open Range Volume
Thu 25 April 2024 23.92 (0.08%) 23.85 23.85 - 24.06 0.9768 times
Fri 19 April 2024 23.90 (0.04%) 23.80 23.80 - 23.95 1.0214 times
Fri 12 April 2024 23.89 (-1.08%) 24.08 23.80 - 24.17 0.959 times
Fri 05 April 2024 24.15 (-0.29%) 24.22 24.12 - 24.23 0.6735 times
Thu 28 March 2024 24.22 (0.25%) 24.15 24.12 - 24.33 2.2257 times
Fri 22 March 2024 24.16 (0.46%) 24.09 24.06 - 24.34 1.9402 times
Fri 15 March 2024 24.05 (0.42%) 24.05 23.90 - 24.10 0.4505 times
Fri 08 March 2024 23.95 (-0.25%) 24.08 23.80 - 24.08 0.5531 times
Fri 01 March 2024 24.01 (0.08%) 23.98 23.75 - 24.09 0.5397 times
Fri 23 February 2024 23.99 (0.8%) 23.95 23.83 - 24.04 0.6601 times
Fri 16 February 2024 23.80 (-0.13%) 23.83 23.67 - 24.04 0.959 times

weekly chart GladstoneInv

Monthly price and charts GladstoneInv

Strong monthly Stock price targets for GladstoneInv GAINN are 23.65 and 24.08

Monthly Target 123.55
Monthly Target 223.74
Monthly Target 323.983333333333
Monthly Target 424.17
Monthly Target 524.41

Monthly price and volumes Gladstone Inv

Date Closing Open Range Volume
Thu 25 April 2024 23.92 (-1.24%) 24.22 23.80 - 24.23 0.648 times
Thu 28 March 2024 24.22 (1.94%) 23.78 23.75 - 24.34 0.9855 times
Thu 29 February 2024 23.76 (1.5%) 23.57 23.57 - 24.04 0.6957 times
Wed 31 January 2024 23.41 (-2.5%) 24.02 23.41 - 24.10 0.9887 times
Fri 29 December 2023 24.01 (-0.04%) 23.90 23.55 - 24.30 0.7865 times
Thu 30 November 2023 24.02 (1.61%) 23.50 23.11 - 24.43 2.1086 times
Tue 31 October 2023 23.64 (1.68%) 23.25 23.06 - 23.64 1.3279 times
Fri 29 September 2023 23.25 (-0.21%) 23.32 23.23 - 23.61 1.0197 times
Thu 31 August 2023 23.30 (-1.69%) 23.74 23.00 - 23.74 0.8987 times
Mon 31 July 2023 23.70 (0.85%) 23.50 23.31 - 23.70 0.5405 times
Fri 30 June 2023 23.50 (-0.42%) 23.60 23.07 - 23.79 0.8621 times

monthly chart GladstoneInv

DMA SMA EMA moving averages of Gladstone Inv GAINN

DMA (daily moving average) of Gladstone Inv GAINN

DMA period DMA value
5 day DMA 23.95
12 day DMA 23.93
20 day DMA 24.02
35 day DMA 24.05
50 day DMA 24
100 day DMA 23.96
150 day DMA 23.76
200 day DMA 23.68

EMA (exponential moving average) of Gladstone Inv GAINN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9523.9623.95
12 day EMA23.9723.9823.98
20 day EMA23.992424
35 day EMA23.9823.9823.98
50 day EMA242424

SMA (simple moving average) of Gladstone Inv GAINN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9523.9523.92
12 day SMA23.9323.9523.96
20 day SMA24.0224.0324.04
35 day SMA24.0524.0524.05
50 day SMA242424
100 day SMA23.9623.9523.95
150 day SMA23.7623.7623.76
200 day SMA23.6823.6723.67
Back to top | Use Dark Theme