GladstoneInvestment GAINM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAINM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong Daily Stock price targets for GladstoneInvestment GAINM are 25.04 and 25.12

Daily Target 124.98
Daily Target 225.02
Daily Target 325.06
Daily Target 425.1
Daily Target 525.14

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Tue 02 March 2021 25.06 (0.08%) 25.03 25.02 - 25.10 0.8073 times
Mon 01 March 2021 25.04 (-0.4%) 25.08 25.04 - 25.20 1.3715 times
Fri 26 February 2021 25.14 (0.24%) 25.10 25.07 - 25.14 0.3385 times
Thu 25 February 2021 25.08 (-0.24%) 25.14 25.01 - 25.33 1.1024 times
Wed 24 February 2021 25.14 (0.04%) 25.12 25.06 - 26.13 2.1701 times
Tue 23 February 2021 25.13 (-1.68%) 25.28 25.07 - 25.40 2.7778 times
Mon 22 February 2021 25.56 (0.08%) 25.78 25.52 - 25.78 0.5816 times
Fri 19 February 2021 25.54 (-0.04%) 25.57 25.53 - 25.57 0.0694 times
Thu 18 February 2021 25.55 (-0.16%) 25.59 25.52 - 25.67 0.3646 times
Wed 17 February 2021 25.59 (-0.23%) 25.65 25.49 - 25.65 0.4167 times
Tue 16 February 2021 25.65 (0.59%) 25.47 25.44 - 25.65 0.3038 times

Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAINM are 24.95 and 25.13

Weekly Target 124.91
Weekly Target 224.99
Weekly Target 325.093333333333
Weekly Target 425.17
Weekly Target 525.27

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Tue 02 March 2021 25.06 (-0.32%) 25.08 25.02 - 25.20 1.2537 times
Fri 26 February 2021 25.14 (-1.57%) 25.78 25.01 - 26.13 4.011 times
Fri 19 February 2021 25.54 (0.16%) 25.47 25.44 - 25.67 0.6643 times
Fri 12 February 2021 25.50 (-0.43%) 25.65 25.50 - 25.74 0.4446 times
Fri 05 February 2021 25.61 (0.55%) 25.42 25.33 - 25.78 0.6044 times
Fri 29 January 2021 25.47 (0.39%) 25.49 25.25 - 25.57 0.5944 times
Fri 22 January 2021 25.37 (-0.08%) 25.40 25.25 - 25.58 0.4196 times
Fri 15 January 2021 25.39 (-0.16%) 25.41 25.18 - 25.52 0.7942 times
Fri 08 January 2021 25.43 (-0.2%) 25.50 25.32 - 25.60 0.5544 times
Thu 31 December 2020 25.48 (0.55%) 25.46 25.32 - 25.49 0.6593 times
Thu 24 December 2020 25.34 (-1.63%) 25.80 25.25 - 25.80 1.049 times

weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAINM are 24.95 and 25.13

Monthly Target 124.91
Monthly Target 224.99
Monthly Target 325.093333333333
Monthly Target 425.17
Monthly Target 525.27

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Tue 02 March 2021 25.06 (-0.32%) 25.08 25.02 - 25.20 0.2919 times
Fri 26 February 2021 25.14 (-1.3%) 25.42 25.01 - 26.13 1.3327 times
Fri 29 January 2021 25.47 (-0.04%) 25.50 25.18 - 25.60 0.5501 times
Thu 31 December 2020 25.48 (0.2%) 25.39 25.25 - 25.80 1.1548 times
Mon 30 November 2020 25.43 (1.84%) 25.09 24.73 - 25.43 1.0536 times
Fri 30 October 2020 24.97 (1.38%) 24.77 24.60 - 25.20 1.4409 times
Wed 30 September 2020 24.63 (-1%) 24.77 24.35 - 25.15 1.2362 times
Mon 31 August 2020 24.88 (1.06%) 24.75 24.66 - 25.00 0.8024 times
Fri 31 July 2020 24.62 (-0.73%) 24.79 24.50 - 25.00 0.8966 times
Tue 30 June 2020 24.80 (0.53%) 24.50 24.50 - 25.12 1.2408 times
Fri 29 May 2020 24.67 (2.37%) 23.96 23.51 - 24.99 1.3781 times

monthly chart GladstoneInvestment

DMA SMA EMA moving averages of Gladstone Investment GAINM

DMA (daily moving average) of Gladstone Investment GAINM

DMA period DMA value
5 day DMA 25.09
12 day DMA 25.33
20 day DMA 25.44
35 day DMA 25.42
50 day DMA 25.43
100 day DMA 25.28
150 day DMA 25.12
200 day DMA 25.03

EMA (exponential moving average) of Gladstone Investment GAINM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1225.1525.21
12 day EMA25.2525.2925.34
20 day EMA25.3425.3725.4
35 day EMA25.3925.4125.43
50 day EMA25.4125.4225.44

SMA (simple moving average) of Gladstone Investment GAINM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0925.1125.21
12 day SMA25.3325.3725.42
20 day SMA25.4425.4625.48
35 day SMA25.4225.4325.44
50 day SMA25.4325.4425.45
100 day SMA25.2825.2825.27
150 day SMA25.1225.1225.12
200 day SMA25.0325.0325.03
Back to top | Use Dark Theme