Login or Join
HomepageFirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYC are 62.36 and 63.12
| Daily Target 1 | 62.16 |
| Daily Target 2 | 62.55 |
| Daily Target 3 | 62.92 |
| Daily Target 4 | 63.31 |
| Daily Target 5 | 63.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 62.94 (-0.47%) | 63.29 | 62.53 - 63.29 | 0.5251 times | Tue 23 April 2024 | 63.24 (2.46%) | 62.20 | 62.20 - 63.32 | 0.5366 times | Mon 22 April 2024 | 61.72 (0.97%) | 61.39 | 61.13 - 61.93 | 0.3174 times | Fri 19 April 2024 | 61.13 (0.34%) | 60.92 | 60.52 - 61.60 | 1.3733 times | Thu 18 April 2024 | 60.92 (-0.41%) | 61.46 | 60.87 - 61.80 | 0.5597 times | Wed 17 April 2024 | 61.17 (-0.68%) | 62.11 | 61.13 - 62.11 | 1.0617 times | Tue 16 April 2024 | 61.59 (-0.45%) | 61.54 | 61.06 - 61.98 | 3.3353 times | Mon 15 April 2024 | 61.87 (-1.45%) | 63.34 | 61.59 - 63.34 | 1.1483 times | Fri 12 April 2024 | 62.78 (-2.38%) | 63.87 | 62.65 - 63.87 | 0.5366 times | Thu 11 April 2024 | 64.31 (1.23%) | 63.98 | 63.54 - 64.31 | 0.6059 times | Wed 10 April 2024 | 63.53 (-2.26%) | 63.32 | 63.02 - 63.87 | 0.427 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 62.04 and 64.23
| Weekly Target 1 | 60.27 |
| Weekly Target 2 | 61.61 |
| Weekly Target 3 | 62.463333333333 |
| Weekly Target 4 | 63.8 |
| Weekly Target 5 | 64.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 62.94 (2.96%) | 61.39 | 61.13 - 63.32 | 0.3228 times | Fri 19 April 2024 | 61.13 (-2.63%) | 63.34 | 60.52 - 63.34 | 1.7502 times | Fri 12 April 2024 | 62.78 (-2.94%) | 65.02 | 62.65 - 65.14 | 0.7495 times | Fri 05 April 2024 | 64.68 (-1.55%) | 65.84 | 63.73 - 65.84 | 0.4619 times | Thu 28 March 2024 | 65.70 (2.08%) | 64.24 | 64.16 - 66.25 | 0.7508 times | Fri 22 March 2024 | 64.36 (2.5%) | 63.12 | 62.66 - 65.34 | 1.0317 times | Fri 15 March 2024 | 62.79 (-2.21%) | 63.70 | 62.23 - 64.08 | 0.8278 times | Fri 08 March 2024 | 64.21 (-1.26%) | 65.24 | 63.54 - 65.26 | 0.8886 times | Fri 01 March 2024 | 65.03 (2.22%) | 63.92 | 63.92 - 65.12 | 0.9318 times | Fri 23 February 2024 | 63.62 (-1.03%) | 63.75 | 62.56 - 63.89 | 2.2849 times | Fri 16 February 2024 | 64.28 (1.29%) | 63.72 | 61.60 - 64.89 | 1.1033 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 59.07 and 64.39
| Monthly Target 1 | 57.78 |
| Monthly Target 2 | 60.36 |
| Monthly Target 3 | 63.1 |
| Monthly Target 4 | 65.68 |
| Monthly Target 5 | 68.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 62.94 (-4.2%) | 65.84 | 60.52 - 65.84 | 0.3976 times | Thu 28 March 2024 | 65.70 (2.27%) | 64.52 | 62.23 - 66.25 | 0.4315 times | Thu 29 February 2024 | 64.24 (6.13%) | 60.98 | 60.24 - 64.93 | 0.6587 times | Wed 31 January 2024 | 60.53 (-3.8%) | 62.63 | 58.94 - 62.67 | 2.8965 times | Fri 29 December 2023 | 62.92 (9.46%) | 57.41 | 57.10 - 64.39 | 0.6865 times | Thu 30 November 2023 | 57.48 (9.74%) | 52.34 | 51.97 - 57.98 | 0.8697 times | Tue 31 October 2023 | 52.38 (-7.06%) | 56.06 | 51.39 - 56.63 | 1.6462 times | Fri 29 September 2023 | 56.36 (-6.95%) | 61.34 | 55.37 - 61.37 | 0.3532 times | Thu 31 August 2023 | 60.57 (-5.18%) | 63.56 | 57.90 - 63.63 | 1.6796 times | Mon 31 July 2023 | 63.88 (6.1%) | 60.31 | 58.02 - 63.88 | 0.3805 times | Fri 30 June 2023 | 60.21 (7.61%) | 55.87 | 55.87 - 60.80 | 0.6689 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 61.99 |
| 12 day DMA | 62.52 |
| 20 day DMA | 63.43 |
| 35 day DMA | 63.61 |
| 50 day DMA | 63.71 |
| 100 day DMA | 62.44 |
| 150 day DMA | 60 |
| 200 day DMA | 60.13 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.41 | 62.15 | 61.6 |
| 12 day EMA | 62.6 | 62.54 | 62.41 |
| 20 day EMA | 62.95 | 62.95 | 62.92 |
| 35 day EMA | 63.26 | 63.28 | 63.28 |
| 50 day EMA | 63.46 | 63.48 | 63.49 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.99 | 61.64 | 61.31 |
| 12 day SMA | 62.52 | 62.68 | 62.8 |
| 20 day SMA | 63.43 | 63.5 | 63.55 |
| 35 day SMA | 63.61 | 63.64 | 63.68 |
| 50 day SMA | 63.71 | 63.74 | 63.74 |
| 100 day SMA | 62.44 | 62.4 | 62.34 |
| 150 day SMA | 60 | 59.96 | 59.92 |
| 200 day SMA | 60.13 | 60.12 | 60.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.