Login or Join
HomepageForwardPharma FWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Pharma FWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ForwardPharma
Strong Daily Stock price targets for ForwardPharma FWP are 1.95 and 2.07
| Daily Target 1 | 1.86 |
| Daily Target 2 | 1.91 |
| Daily Target 3 | 1.9833333333333 |
| Daily Target 4 | 2.03 |
| Daily Target 5 | 2.1 |
Daily price and volume Forward Pharma
| Date | Closing | Open | Range | Volume | Tue 27 December 2022 | 1.95 (7.73%) | 1.94 | 1.94 - 2.06 | 0.725 times | Fri 23 December 2022 | 1.81 (0%) | 1.95 | 1.81 - 2.07 | 1.2138 times | Fri 23 December 2022 | 1.81 (-7.65%) | 1.95 | 1.81 - 2.07 | 1.2138 times | Thu 22 December 2022 | 1.96 (8.89%) | 1.83 | 1.83 - 1.98 | 0.085 times | Wed 21 December 2022 | 1.80 (-0.55%) | 1.81 | 1.79 - 2.00 | 1.1002 times | Tue 20 December 2022 | 1.81 (1.12%) | 1.75 | 1.70 - 1.89 | 3.1049 times | Mon 19 December 2022 | 1.79 (-31.42%) | 2.35 | 1.50 - 2.35 | 2.4815 times | Fri 16 December 2022 | 2.61 (-1.88%) | 2.64 | 2.60 - 2.64 | 0.0244 times | Thu 15 December 2022 | 2.66 (-2.21%) | 2.37 | 2.37 - 2.66 | 0.0171 times | Wed 14 December 2022 | 2.72 (-9.33%) | 2.93 | 2.72 - 2.93 | 0.0342 times | Tue 13 December 2022 | 3.00 (1.01%) | 2.96 | 2.96 - 3.00 | 0.0098 times |
Weekly price and charts ForwardPharma
Strong weekly Stock price targets for ForwardPharma FWP are 1.95 and 2.07
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 1.91 |
| Weekly Target 3 | 1.9833333333333 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.1 |
Weekly price and volumes for Forward Pharma
| Date | Closing | Open | Range | Volume | Tue 27 December 2022 | 1.95 (7.73%) | 1.94 | 1.94 - 2.06 | 0.6178 times | Fri 23 December 2022 | 1.81 (0%) | 1.95 | 1.81 - 2.07 | 1.0344 times | Fri 23 December 2022 | 1.81 (-30.65%) | 2.35 | 1.50 - 2.35 | 6.8048 times | Fri 16 December 2022 | 2.61 (-1.88%) | 2.70 | 2.37 - 3.00 | 0.1417 times | Fri 09 December 2022 | 2.66 (-5.34%) | 2.80 | 2.40 - 3.19 | 0.1563 times | Fri 02 December 2022 | 2.81 (-6.33%) | 2.80 | 2.80 - 3.08 | 0.1896 times | Fri 25 November 2022 | 3.00 (1.69%) | 3.07 | 2.70 - 3.09 | 0.1479 times | Thu 17 November 2022 | 2.95 (-7.23%) | 3.20 | 2.90 - 3.20 | 0.1375 times | Fri 11 November 2022 | 3.18 (1.92%) | 3.17 | 3.12 - 3.30 | 0.1846 times | Fri 04 November 2022 | 3.12 (2.97%) | 3.05 | 3.05 - 3.30 | 0.5854 times | Fri 28 October 2022 | 3.03 (3.41%) | 2.92 | 2.81 - 3.14 | 0.2896 times |
Monthly price and charts ForwardPharma
Strong monthly Stock price targets for ForwardPharma FWP are 0.88 and 2.57
| Monthly Target 1 | 0.52 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 2.2133333333333 |
| Monthly Target 4 | 2.93 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Forward Pharma
| Date | Closing | Open | Range | Volume | Tue 27 December 2022 | 1.95 (-34.34%) | 2.80 | 1.50 - 3.19 | 2.9044 times | Wed 30 November 2022 | 2.97 (-4.5%) | 3.12 | 2.70 - 3.30 | 0.2838 times | Mon 31 October 2022 | 3.11 (5.07%) | 3.05 | 2.81 - 3.30 | 0.3858 times | Fri 30 September 2022 | 2.96 (-20.43%) | 3.89 | 2.95 - 3.89 | 0.4193 times | Wed 31 August 2022 | 3.72 (-3.12%) | 3.76 | 3.61 - 4.41 | 1.2544 times | Fri 29 July 2022 | 3.84 (-14.67%) | 4.54 | 3.76 - 4.75 | 0.3462 times | Thu 30 June 2022 | 4.50 (-15.89%) | 5.12 | 4.02 - 5.42 | 0.5788 times | Tue 31 May 2022 | 5.35 (-7.12%) | 5.60 | 4.85 - 5.85 | 0.8752 times | Fri 29 April 2022 | 5.76 (-0.86%) | 5.76 | 5.56 - 6.16 | 0.8112 times | Thu 31 March 2022 | 5.81 (8.6%) | 5.44 | 5.12 - 6.07 | 2.1408 times | Fri 25 February 2022 | 5.35 (-2.73%) | 5.34 | 5.24 - 5.96 | 0.7723 times |
Indicator Analysis of ForwardPharma
Please login to view indicator analysis. or View indicator analysis of ForwardPharma FWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Forward Pharma FWP
DMA (daily moving average) of Forward Pharma FWP
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 2.24 |
| 20 day DMA | 2.51 |
| 35 day DMA | 2.74 |
| 50 day DMA | 2.81 |
| 100 day DMA | 3.16 |
| 150 day DMA | 3.59 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Forward Pharma FWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.91 | 1.96 |
| 12 day EMA | 2.16 | 2.2 | 2.27 |
| 20 day EMA | 2.37 | 2.41 | 2.47 |
| 35 day EMA | 2.56 | 2.6 | 2.65 |
| 50 day EMA | 2.73 | 2.76 | 2.8 |
SMA (simple moving average) of Forward Pharma FWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.84 | 1.83 |
| 12 day SMA | 2.24 | 2.3 | 2.39 |
| 20 day SMA | 2.51 | 2.55 | 2.61 |
| 35 day SMA | 2.74 | 2.78 | 2.81 |
| 50 day SMA | 2.81 | 2.83 | 2.85 |
| 100 day SMA | 3.16 | 3.18 | 3.21 |
| 150 day SMA | 3.59 | 3.62 | 3.64 |
| 200 day SMA | 4.11 | 4.13 | 4.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.