FiveStar FVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Star FVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FiveStar

Strong Daily Stock price targets for FiveStar FVE are 2.92 and 3

Daily Target 12.86
Daily Target 22.9
Daily Target 32.94
Daily Target 42.98
Daily Target 53.02

Daily price and volume Five Star

Date Closing Open Range Volume
Thu 27 January 2022 2.94 (2.44%) 2.91 2.90 - 2.98 0.6429 times
Wed 26 January 2022 2.87 (-2.38%) 2.98 2.87 - 2.99 0.4822 times
Tue 25 January 2022 2.94 (5.38%) 2.76 2.72 - 2.97 1.162 times
Mon 24 January 2022 2.79 (-0.36%) 2.89 2.78 - 2.89 1.635 times
Fri 21 January 2022 2.80 (-2.44%) 2.84 2.80 - 2.88 1.2969 times
Thu 20 January 2022 2.87 (-3.37%) 2.96 2.85 - 2.97 1.2895 times
Wed 19 January 2022 2.97 (-3.88%) 3.08 2.91 - 3.08 1.0401 times
Tue 18 January 2022 3.09 (6.92%) 2.91 2.86 - 3.09 1.1491 times
Fri 14 January 2022 2.89 (-1.37%) 2.90 2.85 - 2.90 0.9773 times
Thu 13 January 2022 2.93 (-0.68%) 2.98 2.90 - 2.98 0.3251 times
Wed 12 January 2022 2.95 (-1.01%) 3.00 2.95 - 3.05 1.0198 times

 Daily chart FiveStar

Weekly price and charts FiveStar

Strong weekly Stock price targets for FiveStar FVE are 2.83 and 3.1

Weekly Target 12.61
Weekly Target 22.78
Weekly Target 32.8833333333333
Weekly Target 43.05
Weekly Target 53.15

Weekly price and volumes for Five Star

Date Closing Open Range Volume
Thu 27 January 2022 2.94 (5%) 2.89 2.72 - 2.99 0.5614 times
Fri 21 January 2022 2.80 (-3.11%) 2.91 2.80 - 3.09 0.6836 times
Fri 14 January 2022 2.89 (-6.17%) 3.04 2.85 - 3.07 1.0498 times
Fri 07 January 2022 3.08 (4.41%) 2.97 2.95 - 3.16 0.7053 times
Fri 31 December 2021 2.95 (-0.67%) 2.95 2.84 - 3.00 1.0707 times
Thu 23 December 2021 2.97 (-1%) 2.96 2.79 - 3.04 1.9249 times
Fri 17 December 2021 3.00 (-3.54%) 3.08 2.88 - 3.18 1.7892 times
Fri 10 December 2021 3.11 (0.32%) 3.10 3.06 - 3.32 1.0493 times
Fri 03 December 2021 3.10 (-7.46%) 3.35 3.07 - 3.35 0.9584 times
Fri 26 November 2021 3.35 (-5.37%) 3.49 3.07 - 3.66 0.2073 times
Wed 24 November 2021 3.54 (-0.28%) 3.54 3.40 - 3.66 0.6741 times

 weekly chart FiveStar

Monthly price and charts FiveStar

Strong monthly Stock price targets for FiveStar FVE are 2.61 and 3.05

Monthly Target 12.5
Monthly Target 22.72
Monthly Target 32.94
Monthly Target 43.16
Monthly Target 53.38

Monthly price and volumes Five Star

Date Closing Open Range Volume
Thu 27 January 2022 2.94 (-0.34%) 2.97 2.72 - 3.16 0.4124 times
Fri 31 December 2021 2.95 (-7.81%) 3.23 2.79 - 3.32 0.857 times
Tue 30 November 2021 3.20 (-22.14%) 4.10 3.07 - 4.20 0.8944 times
Fri 29 October 2021 4.11 (-6.16%) 4.37 3.96 - 4.44 0.4692 times
Thu 30 September 2021 4.38 (-5.81%) 4.65 3.80 - 4.75 0.7315 times
Tue 31 August 2021 4.65 (-18.13%) 5.67 3.81 - 5.71 0.9787 times
Fri 30 July 2021 5.68 (-1.39%) 5.75 5.25 - 5.89 0.6252 times
Wed 30 June 2021 5.76 (-4.16%) 6.01 5.11 - 6.46 2.3149 times
Fri 28 May 2021 6.01 (15.36%) 5.12 5.03 - 6.52 1.4203 times
Fri 30 April 2021 5.21 (-14.87%) 6.12 4.66 - 6.67 1.2964 times
Wed 31 March 2021 6.12 (-8.38%) 6.83 5.81 - 7.19 1.5464 times

 monthly chart FiveStar

DMA SMA EMA moving averages of Five Star FVE

DMA (daily moving average) of Five Star FVE

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.92
20 day DMA 2.96
35 day DMA 2.98
50 day DMA 3.1
100 day DMA 3.6
150 day DMA 4.06
200 day DMA 4.48

EMA (exponential moving average) of Five Star FVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.882.89
12 day EMA2.912.912.92
20 day EMA2.962.962.97
35 day EMA3.053.063.07
50 day EMA3.143.153.16

SMA (simple moving average) of Five Star FVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.852.87
12 day SMA2.922.922.94
20 day SMA2.962.952.95
35 day SMA2.982.982.99
50 day SMA3.13.113.14
100 day SMA3.63.623.63
150 day SMA4.064.084.1
200 day SMA4.484.494.5
Back to top | Use Dark Theme