FiveStar FVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets FiveStar
Strong Daily Stock price targets for FiveStar FVE are 2.92 and 3
Daily Target 1 | 2.86 |
Daily Target 2 | 2.9 |
Daily Target 3 | 2.94 |
Daily Target 4 | 2.98 |
Daily Target 5 | 3.02 |
Daily price and volume Five Star
Date | Closing | Open | Range | Volume | Thu 27 January 2022 | 2.94 (2.44%) | 2.91 | 2.90 - 2.98 | 0.6429 times | Wed 26 January 2022 | 2.87 (-2.38%) | 2.98 | 2.87 - 2.99 | 0.4822 times | Tue 25 January 2022 | 2.94 (5.38%) | 2.76 | 2.72 - 2.97 | 1.162 times | Mon 24 January 2022 | 2.79 (-0.36%) | 2.89 | 2.78 - 2.89 | 1.635 times | Fri 21 January 2022 | 2.80 (-2.44%) | 2.84 | 2.80 - 2.88 | 1.2969 times | Thu 20 January 2022 | 2.87 (-3.37%) | 2.96 | 2.85 - 2.97 | 1.2895 times | Wed 19 January 2022 | 2.97 (-3.88%) | 3.08 | 2.91 - 3.08 | 1.0401 times | Tue 18 January 2022 | 3.09 (6.92%) | 2.91 | 2.86 - 3.09 | 1.1491 times | Fri 14 January 2022 | 2.89 (-1.37%) | 2.90 | 2.85 - 2.90 | 0.9773 times | Thu 13 January 2022 | 2.93 (-0.68%) | 2.98 | 2.90 - 2.98 | 0.3251 times | Wed 12 January 2022 | 2.95 (-1.01%) | 3.00 | 2.95 - 3.05 | 1.0198 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FVE are 2.83 and 3.1
Weekly Target 1 | 2.61 |
Weekly Target 2 | 2.78 |
Weekly Target 3 | 2.8833333333333 |
Weekly Target 4 | 3.05 |
Weekly Target 5 | 3.15 |
Weekly price and volumes for Five Star
Date | Closing | Open | Range | Volume | Thu 27 January 2022 | 2.94 (5%) | 2.89 | 2.72 - 2.99 | 0.5614 times | Fri 21 January 2022 | 2.80 (-3.11%) | 2.91 | 2.80 - 3.09 | 0.6836 times | Fri 14 January 2022 | 2.89 (-6.17%) | 3.04 | 2.85 - 3.07 | 1.0498 times | Fri 07 January 2022 | 3.08 (4.41%) | 2.97 | 2.95 - 3.16 | 0.7053 times | Fri 31 December 2021 | 2.95 (-0.67%) | 2.95 | 2.84 - 3.00 | 1.0707 times | Thu 23 December 2021 | 2.97 (-1%) | 2.96 | 2.79 - 3.04 | 1.9249 times | Fri 17 December 2021 | 3.00 (-3.54%) | 3.08 | 2.88 - 3.18 | 1.7892 times | Fri 10 December 2021 | 3.11 (0.32%) | 3.10 | 3.06 - 3.32 | 1.0493 times | Fri 03 December 2021 | 3.10 (-7.46%) | 3.35 | 3.07 - 3.35 | 0.9584 times | Fri 26 November 2021 | 3.35 (-5.37%) | 3.49 | 3.07 - 3.66 | 0.2073 times | Wed 24 November 2021 | 3.54 (-0.28%) | 3.54 | 3.40 - 3.66 | 0.6741 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FVE are 2.61 and 3.05
Monthly Target 1 | 2.5 |
Monthly Target 2 | 2.72 |
Monthly Target 3 | 2.94 |
Monthly Target 4 | 3.16 |
Monthly Target 5 | 3.38 |
Monthly price and volumes Five Star
Date | Closing | Open | Range | Volume | Thu 27 January 2022 | 2.94 (-0.34%) | 2.97 | 2.72 - 3.16 | 0.4124 times | Fri 31 December 2021 | 2.95 (-7.81%) | 3.23 | 2.79 - 3.32 | 0.857 times | Tue 30 November 2021 | 3.20 (-22.14%) | 4.10 | 3.07 - 4.20 | 0.8944 times | Fri 29 October 2021 | 4.11 (-6.16%) | 4.37 | 3.96 - 4.44 | 0.4692 times | Thu 30 September 2021 | 4.38 (-5.81%) | 4.65 | 3.80 - 4.75 | 0.7315 times | Tue 31 August 2021 | 4.65 (-18.13%) | 5.67 | 3.81 - 5.71 | 0.9787 times | Fri 30 July 2021 | 5.68 (-1.39%) | 5.75 | 5.25 - 5.89 | 0.6252 times | Wed 30 June 2021 | 5.76 (-4.16%) | 6.01 | 5.11 - 6.46 | 2.3149 times | Fri 28 May 2021 | 6.01 (15.36%) | 5.12 | 5.03 - 6.52 | 1.4203 times | Fri 30 April 2021 | 5.21 (-14.87%) | 6.12 | 4.66 - 6.67 | 1.2964 times | Wed 31 March 2021 | 6.12 (-8.38%) | 6.83 | 5.81 - 7.19 | 1.5464 times |
Indicator Analysis of FiveStar
Please login to view indicator analysis. or View indicator analysis of FiveStar FVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Star FVE
DMA (daily moving average) of Five Star FVE
DMA period | DMA value |
5 day DMA | 2.87 |
12 day DMA | 2.92 |
20 day DMA | 2.96 |
35 day DMA | 2.98 |
50 day DMA | 3.1 |
100 day DMA | 3.6 |
150 day DMA | 4.06 |
200 day DMA | 4.48 |
EMA (exponential moving average) of Five Star FVE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.9 | 2.88 | 2.89 |
12 day EMA | 2.91 | 2.91 | 2.92 |
20 day EMA | 2.96 | 2.96 | 2.97 |
35 day EMA | 3.05 | 3.06 | 3.07 |
50 day EMA | 3.14 | 3.15 | 3.16 |
SMA (simple moving average) of Five Star FVE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.87 | 2.85 | 2.87 |
12 day SMA | 2.92 | 2.92 | 2.94 |
20 day SMA | 2.96 | 2.95 | 2.95 |
35 day SMA | 2.98 | 2.98 | 2.99 |
50 day SMA | 3.1 | 3.11 | 3.14 |
100 day SMA | 3.6 | 3.62 | 3.63 |
150 day SMA | 4.06 | 4.08 | 4.1 |
200 day SMA | 4.48 | 4.49 | 4.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.