Login or Join
HomepageFvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FvcbankcorpInc
Strong Daily Stock price targets for FvcbankcorpInc FVCB are 10.87 and 11.44
| Daily Target 1 | 10.76 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.326666666667 |
| Daily Target 4 | 11.55 |
| Daily Target 5 | 11.9 |
Daily price and volume Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.21 (-2.52%) | 11.25 | 11.10 - 11.67 | 1.5539 times | Tue 23 April 2024 | 11.50 (3.32%) | 11.13 | 10.92 - 11.68 | 0.3759 times | Mon 22 April 2024 | 11.13 (4.7%) | 10.49 | 10.36 - 11.13 | 0.4887 times | Fri 19 April 2024 | 10.63 (0.28%) | 10.32 | 10.32 - 10.85 | 1.3784 times | Thu 18 April 2024 | 10.60 (1.44%) | 11.26 | 10.20 - 11.26 | 1.0777 times | Wed 17 April 2024 | 10.45 (0.58%) | 10.45 | 10.38 - 10.80 | 0.5075 times | Tue 16 April 2024 | 10.39 (-2.81%) | 10.93 | 10.39 - 10.93 | 0.2506 times | Mon 15 April 2024 | 10.69 (4.7%) | 10.13 | 9.99 - 10.78 | 2.4499 times | Fri 12 April 2024 | 10.21 (0.69%) | 10.04 | 10.01 - 10.31 | 0.7143 times | Thu 11 April 2024 | 10.14 (-3.06%) | 10.51 | 9.78 - 10.52 | 1.203 times | Wed 10 April 2024 | 10.46 (-11.28%) | 11.44 | 10.42 - 11.57 | 0.9774 times |
Weekly price and charts FvcbankcorpInc
Strong weekly Stock price targets for FvcbankcorpInc FVCB are 10.79 and 12.11
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 11.083333333333 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.21 (5.46%) | 10.49 | 10.36 - 11.68 | 0.4207 times | Fri 19 April 2024 | 10.63 (4.11%) | 10.13 | 9.99 - 11.26 | 0.9853 times | Fri 12 April 2024 | 10.21 (-14.27%) | 12.10 | 9.78 - 12.39 | 0.7401 times | Fri 05 April 2024 | 11.91 (-2.22%) | 12.28 | 11.55 - 12.29 | 1.382 times | Thu 28 March 2024 | 12.18 (2.27%) | 11.87 | 11.80 - 12.25 | 0.9417 times | Fri 22 March 2024 | 11.91 (0.68%) | 11.77 | 11.72 - 12.69 | 0.921 times | Fri 15 March 2024 | 11.83 (-2.79%) | 12.20 | 11.81 - 12.35 | 1.8583 times | Fri 08 March 2024 | 12.17 (1.42%) | 11.92 | 11.80 - 12.58 | 0.5864 times | Fri 01 March 2024 | 12.00 (3.36%) | 11.50 | 11.50 - 12.34 | 1.3787 times | Fri 23 February 2024 | 11.61 (-3.17%) | 11.79 | 11.44 - 12.26 | 0.7858 times | Fri 16 February 2024 | 11.99 (1.96%) | 11.95 | 11.21 - 12.34 | 1.648 times |
Monthly price and charts FvcbankcorpInc
Strong monthly Stock price targets for FvcbankcorpInc FVCB are 9.19 and 11.8
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 11.126666666667 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.21 (-7.96%) | 12.28 | 9.78 - 12.39 | 0.6001 times | Thu 28 March 2024 | 12.18 (0.58%) | 12.02 | 11.72 - 12.69 | 0.7811 times | Thu 29 February 2024 | 12.11 (-1.3%) | 12.17 | 10.33 - 12.55 | 0.8945 times | Wed 31 January 2024 | 12.27 (-13.59%) | 14.25 | 12.26 - 14.68 | 0.9155 times | Fri 29 December 2023 | 14.20 (27.24%) | 11.30 | 11.18 - 15.39 | 1.1919 times | Thu 30 November 2023 | 11.16 (2.2%) | 10.89 | 10.75 - 12.70 | 1.3402 times | Tue 31 October 2023 | 10.92 (-14.75%) | 12.75 | 10.79 - 13.35 | 1.0603 times | Fri 29 September 2023 | 12.81 (5.26%) | 12.25 | 11.12 - 13.35 | 1.4635 times | Thu 31 August 2023 | 12.17 (-5.37%) | 12.95 | 11.17 - 14.42 | 0.9839 times | Mon 31 July 2023 | 12.86 (19.41%) | 10.76 | 10.11 - 13.19 | 0.769 times | Fri 30 June 2023 | 10.77 (5.38%) | 10.22 | 10.02 - 10.98 | 1.8717 times |
Indicator Analysis of FvcbankcorpInc
Please login to view indicator analysis. or View indicator analysis of FvcbankcorpInc FVCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB
DMA (daily moving average) of Fvcbankcorp Inc FVCB
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 10.77 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.67 |
| 100 day DMA | 12.43 |
| 150 day DMA | 12.14 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Fvcbankcorp Inc FVCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.01 | 10.77 |
| 12 day EMA | 11.04 | 11.01 | 10.92 |
| 20 day EMA | 11.17 | 11.17 | 11.14 |
| 35 day EMA | 11.38 | 11.39 | 11.38 |
| 50 day EMA | 11.6 | 11.62 | 11.62 |
SMA (simple moving average) of Fvcbankcorp Inc FVCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 10.86 | 10.64 |
| 12 day SMA | 10.77 | 10.84 | 10.87 |
| 20 day SMA | 11.26 | 11.3 | 11.33 |
| 35 day SMA | 11.59 | 11.62 | 11.63 |
| 50 day SMA | 11.67 | 11.68 | 11.69 |
| 100 day SMA | 12.43 | 12.43 | 12.43 |
| 150 day SMA | 12.14 | 12.14 | 12.14 |
| 200 day SMA | 12.17 | 12.16 | 12.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.