Login or Join
Homepage501Acquisition FVAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
501 Acquisition FVAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 501Acquisition
Strong Daily Stock price targets for 501Acquisition FVAM are 9.94 and 10.07
| Daily Target 1 | 9.91 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10.043333333333 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.17 |
Daily price and volume 501 Acquisition
| Date | Closing | Open | Range | Volume | Mon 17 October 2022 | 10.00 (-0.2%) | 10.13 | 10.00 - 10.13 | 6.7102 times | Fri 14 October 2022 | 10.02 (-0.1%) | 10.03 | 10.02 - 10.03 | 0.783 times | Thu 13 October 2022 | 10.03 (0.1%) | 10.02 | 10.02 - 10.03 | 0.0672 times | Wed 12 October 2022 | 10.02 (0%) | 10.02 | 10.01 - 10.03 | 1.6888 times | Mon 10 October 2022 | 10.02 (0.1%) | 10.02 | 10.02 - 10.02 | 0.0284 times | Fri 07 October 2022 | 10.01 (0.1%) | 10.00 | 10.00 - 10.01 | 0.0749 times | Thu 06 October 2022 | 10.00 (-0.1%) | 10.01 | 10.00 - 10.01 | 0.3114 times | Wed 05 October 2022 | 10.01 (0%) | 10.01 | 10.00 - 10.01 | 0.0103 times | Tue 04 October 2022 | 10.01 (0.1%) | 10.00 | 10.00 - 10.01 | 0.2765 times | Mon 03 October 2022 | 10.00 (0%) | 9.99 | 9.99 - 10.00 | 0.0491 times | Fri 30 September 2022 | 10.00 (0.1%) | 9.99 | 9.99 - 10.00 | 0.0711 times |
Weekly price and charts 501Acquisition
Strong weekly Stock price targets for 501Acquisition FVAM are 9.94 and 10.07
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.043333333333 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for 501 Acquisition
| Date | Closing | Open | Range | Volume | Mon 17 October 2022 | 10.00 (-0.2%) | 10.13 | 10.00 - 10.13 | 1.6713 times | Fri 14 October 2022 | 10.02 (0.1%) | 10.02 | 10.01 - 10.03 | 0.6395 times | Fri 07 October 2022 | 10.01 (0.1%) | 9.99 | 9.99 - 10.01 | 0.1799 times | Fri 30 September 2022 | 10.00 (0.2%) | 9.98 | 9.98 - 10.00 | 1.1934 times | Fri 23 September 2022 | 9.98 (0%) | 9.98 | 9.98 - 10.00 | 3.4745 times | Fri 16 September 2022 | 9.98 (0%) | 9.99 | 9.98 - 9.99 | 0.0557 times | Fri 09 September 2022 | 9.98 (0.1%) | 9.97 | 9.97 - 9.99 | 2.0118 times | Fri 02 September 2022 | 9.97 (0%) | 9.97 | 9.97 - 9.97 | 0.3492 times | Fri 02 September 2022 | 9.97 (0.1%) | 9.96 | 9.96 - 9.97 | 0.3891 times | Fri 26 August 2022 | 9.96 (-1.78%) | 10.11 | 9.92 - 10.14 | 0.0357 times | Tue 23 August 2022 | 10.14 (1.81%) | 10.14 | 9.98 - 10.14 | 0.0119 times |
Monthly price and charts 501Acquisition
Strong monthly Stock price targets for 501Acquisition FVAM are 10 and 10.14
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.04 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes 501 Acquisition
| Date | Closing | Open | Range | Volume | Mon 17 October 2022 | 10.00 (0%) | 9.99 | 9.99 - 10.13 | 1.238 times | Fri 30 September 2022 | 10.00 (0.4%) | 9.96 | 9.96 - 10.00 | 3.713 times | Mon 29 August 2022 | 9.96 (0.3%) | 9.93 | 9.92 - 10.14 | 0.7866 times | Fri 29 July 2022 | 9.93 (0.3%) | 9.90 | 9.89 - 9.94 | 1.2673 times | Wed 29 June 2022 | 9.90 (0.2%) | 9.88 | 9.88 - 9.91 | 0.6147 times | Tue 31 May 2022 | 9.88 (-0.1%) | 9.87 | 9.84 - 9.89 | 1.3118 times | Fri 29 April 2022 | 9.89 (0.41%) | 9.86 | 9.85 - 9.92 | 0.0549 times | Thu 31 March 2022 | 9.85 (0.2%) | 9.81 | 9.81 - 9.86 | 0.9525 times | Mon 28 February 2022 | 9.83 (0.41%) | 9.79 | 9.79 - 9.85 | 0.0291 times | Mon 31 January 2022 | 9.79 (-0.61%) | 9.79 | 9.75 - 9.89 | 0.0322 times | Fri 31 December 2021 | 9.85 (-0.51%) | 9.85 | 9.76 - 9.90 | 0.2379 times |
Indicator Analysis of 501Acquisition
Please login to view indicator analysis. or View indicator analysis of 501Acquisition FVAM on MunafaSutra.com for free
DMA SMA EMA moving averages of 501 Acquisition FVAM
DMA (daily moving average) of 501 Acquisition FVAM
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.01 |
| 20 day DMA | 10 |
| 35 day DMA | 9.99 |
| 50 day DMA | 9.98 |
| 100 day DMA | 9.94 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of 501 Acquisition FVAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 10.02 | 10.02 |
| 12 day EMA | 10 | 10 | 10 |
| 20 day EMA | 9.98 | 9.98 | 9.98 |
| 35 day EMA | 9.97 | 9.97 | 9.97 |
| 50 day EMA | 9.98 | 9.98 | 9.98 |
SMA (simple moving average) of 501 Acquisition FVAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.02 | 10.02 |
| 12 day SMA | 10.01 | 10.01 | 10.01 |
| 20 day SMA | 10 | 10 | 10 |
| 35 day SMA | 9.99 | 10 | 10 |
| 50 day SMA | 9.98 | 9.98 | 9.98 |
| 100 day SMA | 9.94 | 9.94 | 9.93 |
| 150 day SMA | 9.9 | 9.9 | 9.9 |
| 200 day SMA | 9.88 | 9.88 | 9.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.