Login or Join
HomepageArcimotoInc FUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcimoto Inc FUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets ArcimotoInc
Strong Daily Stock price targets for ArcimotoInc FUV are 0.4 and 0.41
| Daily Target 1 | 0.39 |
| Daily Target 2 | 0.4 |
| Daily Target 3 | 0.40333333333333 |
| Daily Target 4 | 0.41 |
| Daily Target 5 | 0.41 |
Daily price and volume Arcimoto Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 0.40 (-2.44%) | 0.40 | 0.40 - 0.41 | 1.0903 times | Thu 18 April 2024 | 0.41 (0%) | 0.41 | 0.40 - 0.41 | 0.7052 times | Wed 17 April 2024 | 0.41 (-2.38%) | 0.42 | 0.41 - 0.42 | 0.5152 times | Tue 16 April 2024 | 0.42 (-4.55%) | 0.45 | 0.41 - 0.45 | 2.3133 times | Mon 15 April 2024 | 0.44 (-4.35%) | 0.45 | 0.43 - 0.45 | 0.6115 times | Fri 12 April 2024 | 0.46 (2.22%) | 0.46 | 0.45 - 0.46 | 0.6349 times | Thu 11 April 2024 | 0.45 (-2.17%) | 0.43 | 0.43 - 0.47 | 1.4624 times | Wed 10 April 2024 | 0.46 (0%) | 0.45 | 0.45 - 0.46 | 0.2472 times | Tue 09 April 2024 | 0.46 (0%) | 0.46 | 0.45 - 0.46 | 0.7858 times | Mon 08 April 2024 | 0.46 (2.22%) | 0.46 | 0.44 - 0.46 | 1.6341 times | Fri 05 April 2024 | 0.45 (-2.17%) | 0.46 | 0.45 - 0.46 | 1.2724 times |
Weekly price and charts ArcimotoInc
Strong weekly Stock price targets for ArcimotoInc FUV are 0.38 and 0.43
| Weekly Target 1 | 0.37 |
| Weekly Target 2 | 0.38 |
| Weekly Target 3 | 0.41666666666667 |
| Weekly Target 4 | 0.43 |
| Weekly Target 5 | 0.47 |
Weekly price and volumes for Arcimoto Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 0.40 (-13.04%) | 0.45 | 0.40 - 0.45 | 0.6189 times | Fri 12 April 2024 | 0.46 (2.22%) | 0.46 | 0.43 - 0.47 | 0.5632 times | Fri 05 April 2024 | 0.45 (-2.17%) | 0.47 | 0.45 - 0.51 | 1.224 times | Thu 28 March 2024 | 0.46 (-6.12%) | 0.51 | 0.45 - 0.51 | 1.0154 times | Fri 22 March 2024 | 0.49 (2.08%) | 0.50 | 0.49 - 0.52 | 0.7755 times | Fri 15 March 2024 | 0.48 (-4%) | 0.51 | 0.48 - 0.52 | 0.7029 times | Fri 08 March 2024 | 0.50 (-7.41%) | 0.54 | 0.46 - 0.54 | 1.1699 times | Fri 01 March 2024 | 0.54 (1.89%) | 0.55 | 0.52 - 0.58 | 0.9687 times | Fri 23 February 2024 | 0.53 (-14.52%) | 0.64 | 0.52 - 0.65 | 1.6171 times | Fri 16 February 2024 | 0.62 (1.64%) | 0.61 | 0.55 - 0.66 | 1.3443 times | Fri 09 February 2024 | 0.61 (-7.58%) | 0.67 | 0.60 - 0.67 | 0.5214 times |
Monthly price and charts ArcimotoInc
Strong monthly Stock price targets for ArcimotoInc FUV are 0.35 and 0.46
| Monthly Target 1 | 0.33 |
| Monthly Target 2 | 0.36 |
| Monthly Target 3 | 0.43666666666667 |
| Monthly Target 4 | 0.47 |
| Monthly Target 5 | 0.55 |
Monthly price and volumes Arcimoto Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 0.40 (-13.04%) | 0.47 | 0.40 - 0.51 | 0.4036 times | Thu 28 March 2024 | 0.46 (-16.36%) | 0.54 | 0.45 - 0.55 | 0.6376 times | Thu 29 February 2024 | 0.55 (-19.12%) | 0.65 | 0.52 - 0.68 | 0.8033 times | Wed 31 January 2024 | 0.68 (-20.93%) | 0.81 | 0.66 - 0.88 | 0.5504 times | Fri 29 December 2023 | 0.86 (-15.69%) | 1.00 | 0.67 - 1.13 | 1.4862 times | Thu 30 November 2023 | 1.02 (75.86%) | 0.62 | 0.52 - 1.46 | 2.7858 times | Tue 31 October 2023 | 0.58 (-30.95%) | 0.84 | 0.58 - 1.00 | 0.6928 times | Fri 29 September 2023 | 0.84 (-16%) | 1.00 | 0.81 - 1.03 | 0.5606 times | Thu 31 August 2023 | 1.00 (-35.06%) | 1.52 | 0.96 - 1.64 | 1.1891 times | Mon 31 July 2023 | 1.54 (5.48%) | 1.46 | 1.37 - 1.58 | 0.8905 times | Fri 30 June 2023 | 1.46 (-7.59%) | 1.58 | 1.42 - 1.85 | 1.3954 times |
Indicator Analysis of ArcimotoInc
Please login to view indicator analysis. or View indicator analysis of ArcimotoInc FUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcimoto Inc FUV
DMA (daily moving average) of Arcimoto Inc FUV
| DMA period | DMA value |
| 5 day DMA | 0.42 |
| 12 day DMA | 0.44 |
| 20 day DMA | 0.45 |
| 35 day DMA | 0.48 |
| 50 day DMA | 0.51 |
| 100 day DMA | 0.64 |
| 150 day DMA | 0.66 |
| 200 day DMA | 0.81 |
EMA (exponential moving average) of Arcimoto Inc FUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.41 | 0.42 | 0.43 |
| 12 day EMA | 0.43 | 0.44 | 0.45 |
| 20 day EMA | 0.45 | 0.46 | 0.47 |
| 35 day EMA | 0.48 | 0.49 | 0.5 |
| 50 day EMA | 0.52 | 0.53 | 0.53 |
SMA (simple moving average) of Arcimoto Inc FUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.42 | 0.43 | 0.44 |
| 12 day SMA | 0.44 | 0.45 | 0.45 |
| 20 day SMA | 0.45 | 0.46 | 0.46 |
| 35 day SMA | 0.48 | 0.48 | 0.48 |
| 50 day SMA | 0.51 | 0.51 | 0.52 |
| 100 day SMA | 0.64 | 0.65 | 0.65 |
| 150 day SMA | 0.66 | 0.67 | 0.67 |
| 200 day SMA | 0.81 | 0.81 | 0.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.