Login or Join
HomepageFutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FutuHoldings
Strong Daily Stock price targets for FutuHoldings FUTU are 54.49 and 55.38
| Daily Target 1 | 53.8 |
| Daily Target 2 | 54.28 |
| Daily Target 3 | 54.686666666667 |
| Daily Target 4 | 55.17 |
| Daily Target 5 | 55.58 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 54.77 (-0.15%) | 54.50 | 54.20 - 55.09 | 0.8206 times | Thu 18 April 2024 | 54.85 (0.96%) | 55.10 | 54.55 - 55.55 | 0.9726 times | Wed 17 April 2024 | 54.33 (-0.82%) | 55.46 | 54.20 - 55.46 | 0.7097 times | Tue 16 April 2024 | 54.78 (-3.54%) | 56.06 | 54.68 - 56.26 | 1.4006 times | Mon 15 April 2024 | 56.79 (-1.22%) | 58.20 | 56.53 - 58.98 | 0.9117 times | Fri 12 April 2024 | 57.49 (-4.26%) | 59.00 | 57.47 - 59.40 | 1.0242 times | Thu 11 April 2024 | 60.05 (1.78%) | 59.30 | 59.02 - 60.15 | 0.7527 times | Wed 10 April 2024 | 59.00 (-0.74%) | 58.80 | 58.65 - 60.76 | 1.0848 times | Tue 09 April 2024 | 59.44 (3%) | 57.78 | 57.78 - 59.96 | 1.5336 times | Mon 08 April 2024 | 57.71 (2.18%) | 56.69 | 56.35 - 57.75 | 0.7894 times | Fri 05 April 2024 | 56.48 (1.02%) | 55.54 | 55.45 - 56.60 | 0.6082 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 52.1 and 56.88
| Weekly Target 1 | 51.2 |
| Weekly Target 2 | 52.99 |
| Weekly Target 3 | 55.983333333333 |
| Weekly Target 4 | 57.77 |
| Weekly Target 5 | 60.76 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 54.77 (-4.73%) | 58.20 | 54.20 - 58.98 | 0.6314 times | Fri 12 April 2024 | 57.49 (1.79%) | 56.69 | 56.35 - 60.76 | 0.6798 times | Fri 05 April 2024 | 56.48 (4.3%) | 55.18 | 54.51 - 57.78 | 0.6249 times | Thu 28 March 2024 | 54.15 (-0.07%) | 54.20 | 52.68 - 55.18 | 0.6703 times | Fri 22 March 2024 | 54.19 (-0.11%) | 54.70 | 54.03 - 58.52 | 0.9829 times | Fri 15 March 2024 | 54.25 (-5.22%) | 58.08 | 54.01 - 65.44 | 2.702 times | Fri 08 March 2024 | 57.24 (3.01%) | 56.50 | 53.60 - 58.10 | 1.0307 times | Fri 01 March 2024 | 55.57 (9.93%) | 50.26 | 50.07 - 57.17 | 1.0771 times | Fri 23 February 2024 | 50.55 (-3.33%) | 51.85 | 49.17 - 51.85 | 0.7287 times | Fri 16 February 2024 | 52.29 (7.75%) | 48.74 | 47.68 - 52.91 | 0.8723 times | Fri 09 February 2024 | 48.53 (5.04%) | 46.00 | 45.15 - 49.11 | 0.9066 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 51.21 and 57.77
| Monthly Target 1 | 50.02 |
| Monthly Target 2 | 52.39 |
| Monthly Target 3 | 56.576666666667 |
| Monthly Target 4 | 58.95 |
| Monthly Target 5 | 63.14 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 54.77 (1.14%) | 55.18 | 54.20 - 60.76 | 0.335 times | Thu 28 March 2024 | 54.15 (1.18%) | 54.75 | 52.68 - 65.44 | 0.9859 times | Thu 29 February 2024 | 53.52 (14.55%) | 47.04 | 45.15 - 54.90 | 0.6095 times | Wed 31 January 2024 | 46.72 (-14.48%) | 53.18 | 43.61 - 53.41 | 1.0089 times | Fri 29 December 2023 | 54.63 (1.32%) | 53.14 | 50.28 - 55.99 | 0.9055 times | Thu 30 November 2023 | 53.92 (-2.76%) | 55.44 | 53.52 - 64.46 | 1.148 times | Tue 31 October 2023 | 55.45 (-4.08%) | 57.77 | 52.17 - 67.49 | 1.068 times | Fri 29 September 2023 | 57.81 (-3%) | 61.00 | 56.10 - 66.08 | 1.1152 times | Thu 31 August 2023 | 59.60 (-1%) | 58.62 | 46.66 - 61.80 | 1.5999 times | Mon 31 July 2023 | 60.20 (51.48%) | 40.54 | 39.05 - 60.95 | 1.2242 times | Fri 30 June 2023 | 39.74 (7.81%) | 36.82 | 36.78 - 43.46 | 0.8471 times |
Indicator Analysis of FutuHoldings
Please login to view indicator analysis. or View indicator analysis of FutuHoldings FUTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 55.1 |
| 12 day DMA | 56.8 |
| 20 day DMA | 55.97 |
| 35 day DMA | 56.64 |
| 50 day DMA | 54.79 |
| 100 day DMA | 52.62 |
| 150 day DMA | 54.66 |
| 200 day DMA | 54.5 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.32 | 55.59 | 55.96 |
| 12 day EMA | 56.04 | 56.27 | 56.53 |
| 20 day EMA | 56.08 | 56.22 | 56.36 |
| 35 day EMA | 55.12 | 55.14 | 55.16 |
| 50 day EMA | 54.21 | 54.19 | 54.16 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.1 | 55.65 | 56.69 |
| 12 day SMA | 56.8 | 56.91 | 56.96 |
| 20 day SMA | 55.97 | 56 | 56.15 |
| 35 day SMA | 56.64 | 56.6 | 56.52 |
| 50 day SMA | 54.79 | 54.66 | 54.55 |
| 100 day SMA | 52.62 | 52.63 | 52.65 |
| 150 day SMA | 54.66 | 54.68 | 54.71 |
| 200 day SMA | 54.5 | 54.44 | 54.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.