FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FultonFinancial
Strong Daily Stock price targets for FultonFinancial FULTP are 18.41 and 19.11
Daily Target 1 | 17.83 |
Daily Target 2 | 18.29 |
Daily Target 3 | 18.526666666667 |
Daily Target 4 | 18.99 |
Daily Target 5 | 19.23 |
Daily price and volume Fulton Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 18.76 (0.59%) | 18.36 | 18.06 - 18.76 | 0.9482 times | Tue 26 March 2024 | 18.65 (-0.9%) | 19.25 | 18.25 - 19.35 | 0.9482 times | Mon 25 March 2024 | 18.82 (-3.49%) | 19.55 | 18.77 - 19.55 | 0.9745 times | Fri 22 March 2024 | 19.50 (1.56%) | 19.63 | 19.20 - 19.90 | 1.8262 times | Thu 21 March 2024 | 19.20 (-0.1%) | 19.01 | 19.01 - 19.75 | 1.0448 times | Wed 20 March 2024 | 19.22 (1.16%) | 18.86 | 18.83 - 19.24 | 0.5882 times | Tue 19 March 2024 | 19.00 (3.49%) | 18.59 | 18.52 - 19.10 | 1.0097 times | Mon 18 March 2024 | 18.36 (-0.86%) | 18.18 | 18.13 - 18.60 | 0.5443 times | Fri 15 March 2024 | 18.52 (-0.22%) | 18.45 | 18.15 - 18.61 | 0.2019 times | Thu 14 March 2024 | 18.56 (-0.16%) | 18.23 | 17.67 - 18.56 | 1.914 times | Wed 13 March 2024 | 18.59 (1.86%) | 18.40 | 18.20 - 18.60 | 0.8253 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULTP are 17.67 and 19.16
Weekly Target 1 | 17.3 |
Weekly Target 2 | 18.03 |
Weekly Target 3 | 18.79 |
Weekly Target 4 | 19.52 |
Weekly Target 5 | 20.28 |
Weekly price and volumes for Fulton Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 18.76 (-3.79%) | 19.55 | 18.06 - 19.55 | 0.3955 times | Fri 22 March 2024 | 19.50 (5.29%) | 18.18 | 18.13 - 19.90 | 0.6905 times | Fri 15 March 2024 | 18.52 (2.21%) | 18.02 | 17.67 - 18.61 | 0.5914 times | Fri 08 March 2024 | 18.12 (-0.44%) | 18.18 | 17.22 - 18.71 | 0.6712 times | Fri 01 March 2024 | 18.20 (-0.76%) | 18.36 | 17.88 - 18.58 | 0.549 times | Fri 23 February 2024 | 18.34 (3.5%) | 17.69 | 17.50 - 18.39 | 0.5031 times | Fri 16 February 2024 | 17.72 (2.01%) | 17.60 | 16.89 - 17.80 | 0.5527 times | Fri 09 February 2024 | 17.37 (-0.4%) | 17.37 | 16.71 - 17.70 | 0.8901 times | Fri 02 February 2024 | 17.44 (-0.74%) | 17.61 | 17.25 - 18.01 | 3.3233 times | Fri 26 January 2024 | 17.57 (2.63%) | 17.38 | 17.17 - 17.84 | 1.8334 times | Fri 19 January 2024 | 17.12 (-1.83%) | 17.40 | 16.81 - 17.46 | 1.115 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULTP are 17.99 and 20.67
Monthly Target 1 | 15.95 |
Monthly Target 2 | 17.35 |
Monthly Target 3 | 18.626666666667 |
Monthly Target 4 | 20.03 |
Monthly Target 5 | 21.31 |
Monthly price and volumes Fulton Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 18.76 (3.08%) | 18.20 | 17.22 - 19.90 | 0.3948 times | Thu 29 February 2024 | 18.20 (2.54%) | 17.74 | 16.71 - 18.58 | 0.4533 times | Wed 31 January 2024 | 17.75 (6.22%) | 16.82 | 16.57 - 18.01 | 1.4585 times | Fri 29 December 2023 | 16.71 (4.57%) | 15.87 | 15.85 - 18.50 | 2.3246 times | Thu 30 November 2023 | 15.98 (4.72%) | 15.18 | 15.18 - 16.44 | 1.283 times | Tue 31 October 2023 | 15.26 (-0.59%) | 15.39 | 14.56 - 15.60 | 0.6796 times | Fri 29 September 2023 | 15.35 (-4.78%) | 16.15 | 15.18 - 16.48 | 0.5313 times | Thu 31 August 2023 | 16.12 (-3.42%) | 16.53 | 15.85 - 16.90 | 0.8292 times | Mon 31 July 2023 | 16.69 (0.66%) | 16.67 | 16.14 - 17.40 | 0.7719 times | Fri 30 June 2023 | 16.58 (3.82%) | 16.02 | 15.96 - 16.85 | 1.2739 times | Wed 31 May 2023 | 15.97 (-3.8%) | 16.47 | 13.37 - 16.70 | 0.8387 times |
Indicator Analysis of FultonFinancial
Please login to view indicator analysis. or View indicator analysis of FultonFinancial FULTP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulton Financial FULTP
DMA (daily moving average) of Fulton Financial FULTP
DMA period | DMA value |
5 day DMA | 18.99 |
12 day DMA | 18.79 |
20 day DMA | 18.47 |
35 day DMA | 18.14 |
50 day DMA | 17.91 |
100 day DMA | 17.19 |
150 day DMA | 16.67 |
200 day DMA | 16.62 |
EMA (exponential moving average) of Fulton Financial FULTP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.85 | 18.9 | 19.02 |
12 day EMA | 18.73 | 18.73 | 18.75 |
20 day EMA | 18.56 | 18.54 | 18.53 |
35 day EMA | 18.27 | 18.24 | 18.22 |
50 day EMA | 17.98 | 17.95 | 17.92 |
SMA (simple moving average) of Fulton Financial FULTP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.99 | 19.08 | 19.15 |
12 day SMA | 18.79 | 18.72 | 18.68 |
20 day SMA | 18.47 | 18.45 | 18.42 |
35 day SMA | 18.14 | 18.08 | 18.04 |
50 day SMA | 17.91 | 17.88 | 17.86 |
100 day SMA | 17.19 | 17.16 | 17.13 |
150 day SMA | 16.67 | 16.66 | 16.64 |
200 day SMA | 16.62 | 16.61 | 16.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.