FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULTP are 18.41 and 19.11

Daily Target 117.83
Daily Target 218.29
Daily Target 318.526666666667
Daily Target 418.99
Daily Target 519.23

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Wed 27 March 2024 18.76 (0.59%) 18.36 18.06 - 18.76 0.9482 times
Tue 26 March 2024 18.65 (-0.9%) 19.25 18.25 - 19.35 0.9482 times
Mon 25 March 2024 18.82 (-3.49%) 19.55 18.77 - 19.55 0.9745 times
Fri 22 March 2024 19.50 (1.56%) 19.63 19.20 - 19.90 1.8262 times
Thu 21 March 2024 19.20 (-0.1%) 19.01 19.01 - 19.75 1.0448 times
Wed 20 March 2024 19.22 (1.16%) 18.86 18.83 - 19.24 0.5882 times
Tue 19 March 2024 19.00 (3.49%) 18.59 18.52 - 19.10 1.0097 times
Mon 18 March 2024 18.36 (-0.86%) 18.18 18.13 - 18.60 0.5443 times
Fri 15 March 2024 18.52 (-0.22%) 18.45 18.15 - 18.61 0.2019 times
Thu 14 March 2024 18.56 (-0.16%) 18.23 17.67 - 18.56 1.914 times
Wed 13 March 2024 18.59 (1.86%) 18.40 18.20 - 18.60 0.8253 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULTP are 17.67 and 19.16

Weekly Target 117.3
Weekly Target 218.03
Weekly Target 318.79
Weekly Target 419.52
Weekly Target 520.28

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Wed 27 March 2024 18.76 (-3.79%) 19.55 18.06 - 19.55 0.3955 times
Fri 22 March 2024 19.50 (5.29%) 18.18 18.13 - 19.90 0.6905 times
Fri 15 March 2024 18.52 (2.21%) 18.02 17.67 - 18.61 0.5914 times
Fri 08 March 2024 18.12 (-0.44%) 18.18 17.22 - 18.71 0.6712 times
Fri 01 March 2024 18.20 (-0.76%) 18.36 17.88 - 18.58 0.549 times
Fri 23 February 2024 18.34 (3.5%) 17.69 17.50 - 18.39 0.5031 times
Fri 16 February 2024 17.72 (2.01%) 17.60 16.89 - 17.80 0.5527 times
Fri 09 February 2024 17.37 (-0.4%) 17.37 16.71 - 17.70 0.8901 times
Fri 02 February 2024 17.44 (-0.74%) 17.61 17.25 - 18.01 3.3233 times
Fri 26 January 2024 17.57 (2.63%) 17.38 17.17 - 17.84 1.8334 times
Fri 19 January 2024 17.12 (-1.83%) 17.40 16.81 - 17.46 1.115 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULTP are 17.99 and 20.67

Monthly Target 115.95
Monthly Target 217.35
Monthly Target 318.626666666667
Monthly Target 420.03
Monthly Target 521.31

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Wed 27 March 2024 18.76 (3.08%) 18.20 17.22 - 19.90 0.3948 times
Thu 29 February 2024 18.20 (2.54%) 17.74 16.71 - 18.58 0.4533 times
Wed 31 January 2024 17.75 (6.22%) 16.82 16.57 - 18.01 1.4585 times
Fri 29 December 2023 16.71 (4.57%) 15.87 15.85 - 18.50 2.3246 times
Thu 30 November 2023 15.98 (4.72%) 15.18 15.18 - 16.44 1.283 times
Tue 31 October 2023 15.26 (-0.59%) 15.39 14.56 - 15.60 0.6796 times
Fri 29 September 2023 15.35 (-4.78%) 16.15 15.18 - 16.48 0.5313 times
Thu 31 August 2023 16.12 (-3.42%) 16.53 15.85 - 16.90 0.8292 times
Mon 31 July 2023 16.69 (0.66%) 16.67 16.14 - 17.40 0.7719 times
Fri 30 June 2023 16.58 (3.82%) 16.02 15.96 - 16.85 1.2739 times
Wed 31 May 2023 15.97 (-3.8%) 16.47 13.37 - 16.70 0.8387 times

 monthly chart FultonFinancial

DMA SMA EMA moving averages of Fulton Financial FULTP

DMA (daily moving average) of Fulton Financial FULTP

DMA period DMA value
5 day DMA 18.99
12 day DMA 18.79
20 day DMA 18.47
35 day DMA 18.14
50 day DMA 17.91
100 day DMA 17.19
150 day DMA 16.67
200 day DMA 16.62

EMA (exponential moving average) of Fulton Financial FULTP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8518.919.02
12 day EMA18.7318.7318.75
20 day EMA18.5618.5418.53
35 day EMA18.2718.2418.22
50 day EMA17.9817.9517.92

SMA (simple moving average) of Fulton Financial FULTP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9919.0819.15
12 day SMA18.7918.7218.68
20 day SMA18.4718.4518.42
35 day SMA18.1418.0818.04
50 day SMA17.9117.8817.86
100 day SMA17.1917.1617.13
150 day SMA16.6716.6616.64
200 day SMA16.6216.6116.6
Back to top | Use Dark Theme